Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -4.78723404255 | 47 | 47 | 44.4 | 399 | 45.47488722 | DE |
| 4 | -7.65 | -14.5992366412 | 52.4 | 53.5 | 44.4 | 391 | 48.52072251 | DE |
| 12 | -16.55 | -26.9983686786 | 61.3 | 61.3 | 44.4 | 301 | 51.01029759 | DE |
| 26 | -10.15 | -18.4881602914 | 54.9 | 61.3 | 44.4 | 236 | 53.58865716 | DE |
| 52 | -19.65 | -30.5124223602 | 64.4 | 78.5 | 44.4 | 178 | 57.58302136 | DE |
| 156 | -12.25 | -21.4912280702 | 57 | 78.5 | 44.4 | 170 | 57.66212557 | DE |
| 260 | -12.25 | -21.4912280702 | 57 | 78.5 | 44.4 | 170 | 57.66212557 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.2 | 0.1 | 0.22 | 44.85 | 45.2 | 44.85 | 809 |
| 1783628700 | 45.1 | 0.4 | 0.89 | 45.1 | 45.1 | 45.1 | 111 |
| 1783542300 | 44.7 | -0.65 | -1.43 | 44.8 | 44.9 | 44.4 | 469 |
| 1783455900 | 45.35 | -0.65 | -1.41 | 45.65 | 45.65 | 45.35 | 711 |
| 1783369500 | 46 | -0.65 | -1.39 | 46.8 | 46.8 | 45.7 | 513 |
| 1783110300 | 46.65 | -0.05 | -0.11 | 47 | 47 | 46.5 | 191 |
| 1783023900 | 46.7 | -0.05 | -0.11 | 46.2 | 46.9 | 45.95 | 703 |
| 1782937500 | 46.75 | -0.15 | -0.32 | 46.55 | 46.85 | 46.55 | 775 |
| 1782851100 | 46.9 | -1.5 | -3.10 | 47.55 | 47.7 | 46.7 | 643 |
| 1782764700 | 48.4 | -0.4 | -0.82 | 49 | 49 | 48.4 | 557 |
| 1782505500 | 48.8 | -1.5 | -2.98 | 49 | 49 | 48.8 | 61 |
| 1782419100 | 50.3 | 1 | 2.03 | 50.3 | 50.3 | 50.3 | 2 |
| 1782332700 | 49.3 | -2.1 | -4.09 | 50 | 50 | 49.1 | 282 |
| 1782246300 | 51.4 | 0 | 0.00 | 50.8 | 51.4 | 50.8 | 41 |
| 1782159900 | 51.4 | -0.9 | -1.72 | 51.5 | 51.5 | 51.4 | 60 |
| 1781900700 | 52.3 | 0 | 0.00 | 51.7 | 52.3 | 51.7 | 296 |
| 1781814300 | 52.3 | 1 | 1.95 | 50.8 | 52.3 | 50.8 | 206 |
| 1781727900 | 51.3 | -1.1 | -2.10 | 51.1 | 51.3 | 50.5 | 165 |
| 1781641500 | 52.4 | 0.6 | 1.16 | 52.1 | 52.4 | 51.6 | 350 |
| 1781555100 | 51.8 | -0.3 | -0.58 | 52.9 | 53.5 | 51.8 | 1447 |
| 1781295900 | 52.1 | -0.2 | -0.38 | 52.4 | 52.4 | 51.5 | 237 |
| 1781209500 | 52.3 | -1.3 | -2.43 | 52.3 | 52.3 | 52.3 | 1 |
| 1781123100 | 53.6 | -2.7 | -4.80 | 54 | 54 | 53.6 | 90 |
| 1781036700 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1780950300 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1780691100 | 56.3 | -0.7 | -1.23 | 55.9 | 56.3 | 55.9 | 2 |
| 1780604700 | 57 | -0.1 | -0.18 | 57 | 57 | 57 | 100 |
| 1780518300 | 57.1 | 0.3 | 0.53 | 56.9 | 57.1 | 56.9 | 51 |
| 1780431900 | 56.8 | 1.8 | 3.27 | 56.9 | 56.9 | 56.6 | 27 |
| 1780345500 | 55 | -0.4 | -0.72 | 55.4 | 56.4 | 55 | 11 |
| 1780086300 | 55.4 | -0.5 | -0.89 | 56 | 56 | 55.4 | 118 |
| 1779999900 | 55.9 | -0.4 | -0.71 | 56.3 | 56.3 | 55.9 | 4 |
| 1779913500 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1779827100 | 56.3 | 0.2 | 0.36 | 56.1 | 56.3 | 56.1 | 175 |
| 1779740700 | 56.1 | 2.5 | 4.66 | 56 | 56.1 | 55.9 | 3 |
| 1779481500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1779395100 | 53.6 | 1.8 | 3.47 | 52.2 | 53.6 | 52.2 | 917 |
| 1779308700 | 51.8 | -1.6 | -3.00 | 52.7 | 52.7 | 50.9 | 896 |
| 1779222300 | 53.4 | 1.6 | 3.09 | 52.9 | 53.4 | 52.9 | 104 |
| 1779135900 | 51.8 | -0.2 | -0.38 | 51.8 | 51.8 | 51.8 | 147 |
| 1778876700 | 52 | -0.5 | -0.95 | 52.2 | 52.6 | 52 | 155 |
| 1778790300 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 29 |
| 1778703900 | 51.5 | -1.8 | -3.38 | 52.5 | 52.5 | 51.1 | 284 |
| 1778617500 | 53.3 | 1.8 | 3.50 | 52.6 | 53.4 | 52.6 | 301 |
| 1778531100 | 51.5 | 2.45 | 4.99 | 49.65 | 51.5 | 49.55 | 589 |
| 1778271900 | 49.05 | -7.95 | -13.95 | 56.9 | 57.5 | 47.95 | 1470 |
| 1778185500 | 57 | -1.1 | -1.89 | 58.6 | 58.7 | 57 | 394 |
| 1778099100 | 58.1 | 1 | 1.75 | 58.1 | 58.1 | 58.1 | 100 |
| 1778012700 | 57.1 | -1.5 | -2.56 | 56.9 | 57.1 | 56.9 | 349 |
| 1777926300 | 58.6 | 2.7 | 4.83 | 58.6 | 58.6 | 58.6 | 176 |
| 1777580700 | 55.9 | -0.2 | -0.36 | 55.9 | 55.9 | 55.9 | 15 |
| 1777494300 | 56.1 | 0.1 | 0.18 | 56.8 | 56.9 | 56.1 | 547 |
| 1777407900 | 56 | -2.9 | -4.92 | 58.3 | 58.3 | 55.8 | 492 |
| 1777321500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1777062300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1776975900 | 58.9 | -0.9 | -1.51 | 59.9 | 60.2 | 58.9 | 11 |
| 1776889500 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1776803100 | 59.8 | -0.7 | -1.16 | 59.8 | 59.8 | 59.8 | 1 |
| 1776716700 | 60.5 | -0.8 | -1.31 | 60.5 | 60.5 | 60.5 | 78 |
| 1776457500 | 61.3 | 0.2 | 0.33 | 61.3 | 61.3 | 61.3 | 202 |
| 1776371100 | 61.1 | 1 | 1.66 | 60.2 | 61.1 | 60.2 | 91 |
| 1776284700 | 60.1 | 1.5 | 2.56 | 58.3 | 60.1 | 58.3 | 104 |
| 1776198300 | 58.6 | 0.9 | 1.56 | 58.6 | 58.6 | 58.6 | 70 |
| 1776111900 | 57.7 | -1.4 | -2.37 | 57.8 | 57.8 | 57.7 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
