Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -0.465002447381 | 8.172 | 8.432 | 7.812 | 8172 | 8.18190113 | DE |
| 4 | 1.894 | 30.3525641026 | 6.24 | 8.432 | 6.15 | 20365 | 7.13287968 | DE |
| 12 | 3.262 | 66.9540229885 | 4.872 | 8.432 | 4.4 | 15738 | 6.34299709 | DE |
| 26 | 1.864 | 29.7288676236 | 6.27 | 8.432 | 3.7005 | 20281 | 5.20932167 | DE |
| 52 | 0.506 | 6.63345568956 | 7.628 | 8.4789999 | 3.7005 | 17411 | 5.86858315 | DE |
| 156 | -12.586 | -60.7432432432 | 20.72 | 21.65 | 3.7005 | 14271 | 8.93399883 | DE |
| 260 | -12.586 | -60.7432432432 | 20.72 | 21.65 | 3.7005 | 14271 | 8.93399883 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.06 | 0.07 | 0.93 | 7.928 | 8.134 | 7.906 | 3782 |
| 1783628700 | 7.986 | -0.01 | -0.18 | 7.812 | 8.028 | 7.812 | 2443 |
| 1783542300 | 8 | -0.3 | -3.59 | 8.21 | 8.408 | 7.966 | 7789 |
| 1783455900 | 8.298 | 0.15 | 1.87 | 7.886 | 8.432 | 7.886 | 21490 |
| 1783369500 | 8.146 | 0.15 | 1.83 | 8.17 | 8.236 | 7.852 | 7281 |
| 1783110300 | 8 | -0.04 | -0.47 | 8.172 | 8.198 | 7.972 | 1859 |
| 1783023900 | 8.038 | 0.02 | 0.22 | 7.774 | 8.096 | 7.766 | 20832 |
| 1782937500 | 8.02 | 0.57 | 7.62 | 7.468 | 8.02 | 7.31 | 34352 |
| 1782851100 | 7.452 | -0.22 | -2.89 | 7.76 | 7.802 | 7.416 | 13436 |
| 1782764700 | 7.674 | 0.36 | 4.98 | 7.36 | 7.818 | 7.194 | 26183 |
| 1782505500 | 7.31 | 0.43 | 6.19 | 6.806 | 7.31 | 6.756 | 16931 |
| 1782419100 | 6.884 | 0.02 | 0.35 | 6.836 | 7.12 | 6.618 | 9264 |
| 1782332700 | 6.86 | 0.11 | 1.69 | 6.682 | 6.968 | 6.47 | 46124 |
| 1782246300 | 6.746 | 0.15 | 2.31 | 6.4 | 6.884 | 6.376 | 48046 |
| 1782159900 | 6.594 | -0.34 | -4.85 | 6.932 | 7.1 | 6.578 | 81219 |
| 1781900700 | 6.93 | -0.1 | -1.48 | 6.9 | 7.088 | 6.9 | 3684 |
| 1781814300 | 7.034 | 0.44 | 6.67 | 6.604 | 7.05 | 6.584 | 13812 |
| 1781727900 | 6.594 | 0.08 | 1.29 | 6.46 | 6.74 | 6.46 | 14864 |
| 1781641500 | 6.51 | -0.01 | -0.18 | 6.462 | 6.556 | 6.3259999 | 20904 |
| 1781555100 | 6.522 | 0.3 | 4.82 | 6.36 | 6.614 | 6.3 | 6759 |
| 1781295900 | 6.222 | -0.08 | -1.27 | 6.24 | 6.308 | 6.15 | 10023 |
| 1781209500 | 6.3019999 | 0.18 | 2.91 | 6.0199999 | 6.342 | 6.002 | 9877 |
| 1781123100 | 6.124 | 0.12 | 2.00 | 6.0039999 | 6.156 | 5.85 | 7548 |
| 1781036700 | 6.0039999 | -0.14 | -2.34 | 6.244 | 6.3019999 | 5.848 | 9763 |
| 1780950300 | 6.148 | 0.12 | 2.02 | 6.142 | 6.192 | 6.032 | 5580 |
| 1780691100 | 6.026 | -0.25 | -4.04 | 6.184 | 6.3259999 | 6.026 | 17616 |
| 1780604700 | 6.28 | 0.17 | 2.72 | 6.002 | 6.426 | 6.002 | 21345 |
| 1780518300 | 6.114 | -0.39 | -5.94 | 6.412 | 6.556 | 6.008 | 8105 |
| 1780431900 | 6.5 | -0.33 | -4.78 | 6.78 | 6.79 | 6.468 | 20493 |
| 1780345500 | 6.826 | 0.23 | 3.42 | 6.598 | 6.826 | 6.396 | 23693 |
| 1780086300 | 6.6 | 0.13 | 1.95 | 6.5359999 | 6.864 | 6.372 | 9765 |
| 1779999900 | 6.474 | 0.8 | 14.06 | 5.7619999 | 6.566 | 5.554 | 14946 |
| 1779913500 | 5.676 | -0.03 | -0.60 | 5.586 | 5.83 | 5.574 | 4746 |
| 1779827100 | 5.71 | -0.03 | -0.56 | 5.57 | 5.78 | 5.57 | 5181 |
| 1779740700 | 5.742 | 0.08 | 1.48 | 5.556 | 5.742 | 5.516 | 11347 |
| 1779481500 | 5.658 | 0.17 | 3.14 | 5.574 | 5.696 | 5.562 | 3166 |
| 1779395100 | 5.486 | -0.08 | -1.40 | 5.604 | 5.604 | 5.462 | 4886 |
| 1779308700 | 5.564 | -0.14 | -2.45 | 5.598 | 5.764 | 5.508 | 6450 |
| 1779222300 | 5.704 | 0.23 | 4.28 | 5.338 | 5.742 | 5.3339999 | 3616 |
| 1779135900 | 5.47 | -0.01 | -0.15 | 5.37 | 5.58 | 5.37 | 27976 |
| 1778876700 | 5.478 | -0.24 | -4.20 | 5.65 | 5.654 | 5.46 | 13698 |
| 1778790300 | 5.718 | -0.11 | -1.82 | 5.692 | 5.844 | 5.612 | 8575 |
| 1778703900 | 5.824 | 0.1 | 1.78 | 5.696 | 5.926 | 5.696 | 5537 |
| 1778617500 | 5.722 | -0.15 | -2.62 | 5.7779999 | 5.944 | 5.624 | 10570 |
| 1778531100 | 5.876 | -0.31 | -5.04 | 6.226 | 6.3179999 | 5.866 | 7350 |
| 1778271900 | 6.188 | 0.3 | 5.13 | 5.842 | 6.232 | 5.836 | 15718 |
| 1778185500 | 5.886 | 0.12 | 2.01 | 5.66 | 6.126 | 5.616 | 22564 |
| 1778099100 | 5.7699999 | -0.01 | -0.17 | 5.7619999 | 5.7699999 | 5.542 | 27927 |
| 1778012700 | 5.78 | 0.16 | 2.81 | 5.736 | 5.79 | 5.48 | 8083 |
| 1777926300 | 5.622 | 0.41 | 7.91 | 5.416 | 5.67 | 5.408 | 37567 |
| 1777580700 | 5.21 | 0.13 | 2.56 | 4.5439999 | 5.22 | 4.4 | 38410 |
| 1777494300 | 5.08 | -0.04 | -0.82 | 5.1479999 | 5.15 | 5.04 | 6986 |
| 1777407900 | 5.122 | 0.12 | 2.32 | 5.098 | 5.122 | 4.97 | 11681 |
| 1777321500 | 5.006 | 0.09 | 1.87 | 4.8499999 | 5.008 | 4.8499999 | 14545 |
| 1777062300 | 4.9139999 | 0.02 | 0.37 | 4.8259999 | 4.945 | 4.7939999 | 3613 |
| 1776975900 | 4.896 | -0.14 | -2.86 | 4.956 | 5.0839999 | 4.7939999 | 9811 |
| 1776889500 | 5.04 | -0.08 | -1.52 | 5.106 | 5.2779999 | 5 | 14035 |
| 1776803100 | 5.118 | -0.08 | -1.54 | 5.218 | 5.3 | 5.1159999 | 21785 |
| 1776716700 | 5.198 | 0.35 | 7.31 | 4.908 | 5.198 | 4.751 | 18672 |
| 1776457500 | 4.844 | -0.01 | -0.25 | 4.872 | 4.99 | 4.844 | 8003 |
| 1776371100 | 4.856 | 0.16 | 3.41 | 4.772 | 4.9 | 4.6559999 | 7298 |
| 1776284700 | 4.696 | 0.27 | 6.08 | 4.514 | 4.7 | 4.437 | 8070 |
| 1776198300 | 4.4269999 | 0.02 | 0.43 | 4.5 | 4.517 | 4.392 | 14703 |
| 1776111900 | 4.408 | 0.09 | 2.11 | 4.3899999 | 4.4429999 | 4.261 | 14549 |
| 1775852700 | 4.317 | -0.17 | -3.83 | 4.445 | 4.5759999 | 4.317 | 8272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
