Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 2.64410364886 | 151.28 | 157.34 | 150.68 | 167 | 154.81601402 | DE |
| 4 | 8.16 | 5.54649265905 | 147.12 | 157.34 | 146.04 | 91 | 152.67690102 | DE |
| 12 | 8.28 | 5.63265306122 | 147 | 157.34 | 139.94 | 84 | 146.93705042 | DE |
| 26 | 35.78 | 29.9414225941 | 119.5 | 157.34 | 114.54 | 91 | 134.95644024 | DE |
| 52 | 30.28 | 24.224 | 125 | 157.34 | 105.02 | 92 | 125.70514521 | DE |
| 156 | 49.28 | 46.4905660377 | 106 | 157.34 | 43.15 | 82 | 121.27610294 | DE |
| 260 | 49.28 | 46.4905660377 | 106 | 157.34 | 43.15 | 82 | 121.27610294 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 154.63999 | 2.04 | 1.34 | 151.63999 | 154.63999 | 151.63999 | 32 |
| 1783542300 | 152.6 | 0.32 | 0.21 | 153.82 | 153.82 | 151.52 | 5 |
| 1783455900 | 152.28 | 0.66 | 0.44 | 155.26 | 155.56 | 152.28 | 39 |
| 1783369500 | 151.62 | -3.38 | -2.18 | 150.68 | 152.46 | 150.68 | 7 |
| 1783110300 | 155 | 2.34 | 1.53 | 151.28 | 157.34 | 151.28 | 750 |
| 1783023900 | 152.66 | 2.64 | 1.76 | 152.66 | 152.66 | 152.66 | 1 |
| 1782937500 | 150.02 | -2.48 | -1.63 | 150.68 | 150.84 | 150.02 | 8 |
| 1782851100 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1782764700 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1782505500 | 152.5 | 0.14 | 0.09 | 152.36 | 152.5 | 152.36 | 11 |
| 1782419100 | 152.36 | 1.34 | 0.89 | 152.94 | 152.94 | 152.36 | 57 |
| 1782332700 | 151.02 | -1.24 | -0.81 | 150.94 | 153.68 | 150.94 | 48 |
| 1782246300 | 152.26 | 1.26 | 0.83 | 152.26 | 152.26 | 152.26 | 2 |
| 1782159900 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1781900700 | 151 | -4.82 | -3.09 | 151.72 | 151.72 | 150.22 | 140 |
| 1781814300 | 155.82 | 3.1 | 2.03 | 155.41999 | 155.82 | 153.54 | 5 |
| 1781727900 | 152.72 | 3.04 | 2.03 | 153.24 | 153.24 | 152.26 | 95 |
| 1781641500 | 149.68 | 0.72 | 0.48 | 149.68 | 149.68 | 149.68 | 1 |
| 1781555100 | 148.96 | 1.6 | 1.09 | 148.78 | 153.66 | 148.78 | 255 |
| 1781295900 | 147.36 | 3.68 | 2.56 | 147.12 | 147.36 | 146.04 | 93 |
| 1781209500 | 143.68 | 3.08 | 2.19 | 143.36 | 143.68 | 143.36 | 56 |
| 1781123100 | 140.6 | -0.14 | -0.10 | 142.97998 | 142.97998 | 140.6 | 49 |
| 1781036700 | 140.74 | -1.74 | -1.22 | 146.19999 | 146.19999 | 140.74 | 34 |
| 1780950300 | 142.47998 | -0.48 | -0.34 | 142.9 | 142.9 | 141.36 | 79 |
| 1780691100 | 142.96 | -3.16 | -2.16 | 143.6 | 145.8 | 142.72 | 109 |
| 1780604700 | 146.12 | -0.98 | -0.67 | 146.12 | 146.12 | 146.12 | 2 |
| 1780518300 | 147.1 | 0.82 | 0.56 | 147.1 | 147.1 | 147.1 | 8 |
| 1780431900 | 146.28 | 0.62 | 0.43 | 145.88 | 147.1 | 145.88 | 6 |
| 1780345500 | 145.66 | 0.7 | 0.48 | 147.1 | 147.1 | 145.66 | 12 |
| 1780086300 | 144.96 | 0 | 0.00 | 144.96 | 144.96 | 144.96 | 0 |
| 1779999900 | 144.96 | 1.98 | 1.38 | 145.47998 | 145.47998 | 144.96 | 112 |
| 1779913500 | 142.97998 | 0.06 | 0.04 | 145.72 | 146.94 | 142.97998 | 1032 |
| 1779827100 | 142.91999 | -2.62 | -1.80 | 142.91999 | 142.91999 | 142.91999 | 1 |
| 1779740700 | 145.54 | -2.84 | -1.91 | 147.41999 | 147.41999 | 145.54 | 4 |
| 1779481500 | 148.38 | 2.26 | 1.55 | 148.38 | 148.38 | 148.38 | 1 |
| 1779395100 | 146.12 | 2.38 | 1.66 | 146.12 | 146.12 | 146.12 | 10 |
| 1779308700 | 143.74 | -4.56 | -3.07 | 143.74 | 143.74 | 143.74 | 1 |
| 1779222300 | 148.3 | 3 | 2.06 | 146.69999 | 148.3 | 146.69999 | 33 |
| 1779135900 | 145.3 | -2.66 | -1.80 | 147.72 | 147.72 | 145.3 | 11 |
| 1778876700 | 147.96 | 0.16 | 0.11 | 150.78 | 150.78 | 147.96 | 17 |
| 1778790300 | 147.8 | 2.8 | 1.93 | 152.02 | 152.02 | 147.8 | 99 |
| 1778703900 | 145 | 3.24 | 2.29 | 144.97998 | 145 | 144.97998 | 51 |
| 1778617500 | 141.76 | -4.7 | -3.21 | 141.76 | 141.76 | 141.76 | 178 |
| 1778531100 | 146.46 | 0.62 | 0.43 | 147.68 | 147.68 | 146.46 | 107 |
| 1778271900 | 145.84 | -0.66 | -0.45 | 145.54 | 148.06 | 145.54 | 6 |
| 1778185500 | 146.5 | -1.6 | -1.08 | 150.6 | 151.1 | 145.82 | 144 |
| 1778099100 | 148.1 | 4.1 | 2.85 | 148.1 | 148.1 | 148.1 | 7 |
| 1778012700 | 144 | -0.32 | -0.22 | 144 | 144 | 144 | 1 |
| 1777926300 | 144.32 | 1.22 | 0.85 | 147.1 | 147.1 | 144.32 | 9 |
| 1777580700 | 143.1 | 2.06 | 1.46 | 144.86 | 145.47998 | 143.1 | 53 |
| 1777494300 | 141.04 | -0.16 | -0.11 | 141.04 | 141.04 | 141.04 | 10 |
| 1777407900 | 141.19999 | 0.46 | 0.33 | 143.44 | 143.44 | 141.19999 | 2 |
| 1777321500 | 140.74 | 0 | 0.00 | 142.12 | 142.47998 | 140.74 | 9 |
| 1777062300 | 140.74 | -1.5 | -1.05 | 140.72 | 141.26 | 140.72 | 103 |
| 1776975900 | 142.24 | -1.28 | -0.89 | 141.63999 | 142.24 | 139.94 | 9 |
| 1776889500 | 143.52 | -2.02 | -1.39 | 140.68 | 143.54 | 140.32 | 228 |
| 1776803100 | 145.54 | 0 | 0.00 | 145.54 | 145.54 | 145.54 | 0 |
| 1776716700 | 145.54 | -2.2 | -1.49 | 142.94 | 145.54 | 142.94 | 244 |
| 1776457500 | 147.74 | 1.4 | 0.96 | 147 | 147.74 | 144.76 | 127 |
| 1776371100 | 146.34 | 3.42 | 2.39 | 144.02 | 146.34 | 144.02 | 25 |
| 1776284700 | 142.91999 | 1.88 | 1.33 | 142.72 | 143.6 | 140.66 | 292 |
| 1776198300 | 141.04 | 5.72 | 4.23 | 141.04 | 141.04 | 141.04 | 1 |
| 1776111900 | 135.32 | 0 | 0.00 | 135.32 | 135.32 | 135.32 | 0 |
| 1775852700 | 135.32 | 0.28 | 0.21 | 133.24 | 135.56 | 133.24 | 223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
