Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 30.1369863014 | 8.76 | 11.85 | 8.48 | 9175 | 11.00712993 | DE |
| 4 | 3.6 | 46.1538461538 | 7.8 | 11.85 | 7.18 | 10086 | 8.87577746 | DE |
| 12 | 8.86 | 348.818897638 | 2.54 | 11.85 | 2.38 | 13679 | 6.33881816 | DE |
| 26 | 7.31 | 178.728606357 | 4.09 | 11.85 | 2.38 | 9900 | 5.38322242 | DE |
| 52 | 6.483 | 131.848688225 | 4.917 | 11.85 | 2.38 | 9575 | 5.1323895 | DE |
| 156 | 3.17 | 38.517618469 | 8.23 | 40.19 | 1.1279999 | 10716 | 3.74343642 | DE |
| 260 | 3.17 | 38.517618469 | 8.23 | 40.19 | 1.1279999 | 10716 | 3.74343642 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 11.45 | 0.4 | 3.62 | 11.05 | 11.6 | 11.05 | 2176 |
| 1783023900 | 11.05 | -0.8 | -6.75 | 11.55 | 11.85 | 11 | 2908 |
| 1782937500 | 11.85 | 0.6 | 5.33 | 11.15 | 11.85 | 11.15 | 9286 |
| 1782851100 | 11.25 | -0.2 | -1.75 | 11.5 | 11.8 | 11.15 | 8800 |
| 1782764700 | 11.45 | 1.95 | 20.53 | 9.6999999 | 11.45 | 9.6999999 | 14058 |
| 1782505500 | 9.5 | 0.56 | 6.26 | 8.76 | 9.84 | 8.48 | 10825 |
| 1782419100 | 8.94 | 0.1 | 1.13 | 9.14 | 9.22 | 8.76 | 3274 |
| 1782332700 | 8.84 | 0.76 | 9.41 | 8.34 | 9 | 8.0399999 | 4135 |
| 1782246300 | 8.08 | 0 | 0.00 | 7.82 | 8.52 | 7.78 | 1795 |
| 1782159900 | 8.08 | 0.78 | 10.68 | 7.32 | 8.16 | 7.32 | 5171 |
| 1781900700 | 7.3 | -0.16 | -2.14 | 7.42 | 7.58 | 7.3 | 2399 |
| 1781814300 | 7.46 | 0.02 | 0.27 | 7.7 | 7.74 | 7.18 | 16748 |
| 1781727900 | 7.44 | -0.7 | -8.60 | 8.26 | 8.26 | 7.44 | 6974 |
| 1781641500 | 8.14 | -0.52 | -6.00 | 8.48 | 8.66 | 7.78 | 7888 |
| 1781555100 | 8.66 | 0.28 | 3.34 | 8.4 | 8.8 | 8.3 | 6664 |
| 1781295900 | 8.38 | -0.14 | -1.64 | 8.84 | 9 | 8.24 | 6621 |
| 1781209500 | 8.52 | -0.46 | -5.12 | 9.08 | 9.3 | 8.52 | 24040 |
| 1781123100 | 8.98 | 0.28 | 3.22 | 8.6 | 9.34 | 8.32 | 13384 |
| 1781036700 | 8.6999999 | 0.5 | 6.10 | 8.32 | 8.98 | 7.98 | 17946 |
| 1780950300 | 8.1999999 | 0.56 | 7.33 | 7.68 | 8.66 | 7.36 | 24999 |
| 1780691100 | 7.64 | -0.36 | -4.50 | 7.8 | 8.22 | 7.52 | 13808 |
| 1780604700 | 8 | 0.66 | 8.99 | 7.1 | 8.08 | 7.1 | 12529 |
| 1780518300 | 7.34 | 0.04 | 0.55 | 7.32 | 7.44 | 7.02 | 12081 |
| 1780431900 | 7.3 | -0.62 | -7.83 | 7.98 | 8.08 | 6.98 | 15296 |
| 1780345500 | 7.92 | 0.5 | 6.74 | 7.8 | 8.44 | 7.68 | 42229 |
| 1780086300 | 7.42 | 0.2 | 2.77 | 7.38 | 7.9 | 6.8 | 26270 |
| 1779999900 | 7.22 | 1.56 | 27.56 | 5.78 | 7.28 | 5.58 | 61993 |
| 1779913500 | 5.66 | 1.49 | 35.73 | 4.74 | 6.54 | 4.6399999 | 260492 |
| 1779827100 | 4.17 | 0.2 | 5.04 | 4.15 | 4.23 | 3.94 | 14863 |
| 1779740700 | 3.97 | 0.06 | 1.53 | 4.01 | 4.03 | 3.97 | 1105 |
| 1779481500 | 3.91 | -0.06 | -1.51 | 3.95 | 4.0999999 | 3.85 | 8933 |
| 1779395100 | 3.97 | 0.11 | 2.85 | 3.91 | 3.97 | 3.79 | 1082 |
| 1779308700 | 3.86 | -0.08 | -2.03 | 3.61 | 3.87 | 3.6 | 2846 |
| 1779222300 | 3.94 | 0.43 | 12.25 | 3.46 | 3.94 | 3.46 | 9316 |
| 1779135900 | 3.51 | -0.13 | -3.57 | 3.58 | 3.58 | 3.51 | 3366 |
| 1778876700 | 3.64 | 0.1 | 2.82 | 3.61 | 3.67 | 3.52 | 2496 |
| 1778790300 | 3.54 | -0.04 | -1.12 | 3.45 | 3.6 | 3.45 | 7677 |
| 1778703900 | 3.58 | 0.33 | 10.15 | 3.25 | 3.64 | 3.25 | 5514 |
| 1778617500 | 3.25 | -0.12 | -3.56 | 3.34 | 3.34 | 3.25 | 2340 |
| 1778531100 | 3.37 | 0.07 | 2.12 | 3.39 | 3.39 | 3.33 | 5288 |
| 1778271900 | 3.3 | -0.09 | -2.65 | 3.33 | 3.38 | 3.3 | 419 |
| 1778185500 | 3.39 | 0 | 0.00 | 3.41 | 3.43 | 3.33 | 955 |
| 1778099100 | 3.39 | 0.04 | 1.19 | 3.38 | 3.4 | 3.3 | 4811 |
| 1778012700 | 3.35 | 0.04 | 1.21 | 3.35 | 3.35 | 3.3 | 818 |
| 1777926300 | 3.31 | 0.29 | 9.60 | 3.11 | 3.32 | 3.08 | 3893 |
| 1777580700 | 3.02 | 0.16 | 5.59 | 2.84 | 3.02 | 2.84 | 1005 |
| 1777494300 | 2.86 | -0.14 | -4.67 | 2.93 | 2.93 | 2.82 | 3128 |
| 1777407900 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 10770 |
| 1777321500 | 3.05 | 0.14 | 4.81 | 2.92 | 3.08 | 2.92 | 2474 |
| 1777062300 | 2.91 | -0.09 | -3.00 | 3 | 3.0099999 | 2.86 | 11771 |
| 1776975900 | 3 | -0.13 | -4.15 | 3.2 | 3.22 | 3 | 3900 |
| 1776889500 | 3.13 | -0.04 | -1.26 | 3.19 | 3.25 | 3.1 | 8996 |
| 1776803100 | 3.17 | -0.08 | -2.46 | 3.22 | 3.2799999 | 3.17 | 1917 |
| 1776716700 | 3.25 | 0.08 | 2.52 | 3.14 | 3.2599999 | 3.13 | 2248 |
| 1776457500 | 3.17 | -0.13 | -3.94 | 3.36 | 3.36 | 3.14 | 9879 |
| 1776371100 | 3.3 | 0.45 | 15.79 | 2.92 | 3.3 | 2.92 | 8771 |
| 1776284700 | 2.85 | 0.23 | 8.78 | 2.69 | 2.88 | 2.68 | 15491 |
| 1776198300 | 2.62 | 0.18 | 7.38 | 2.54 | 2.64 | 2.54 | 11463 |
| 1776111900 | 2.44 | 0.04 | 1.67 | 2.41 | 2.44 | 2.38 | 666 |
| 1775852700 | 2.4 | -0.17 | -6.61 | 2.54 | 2.54 | 2.4 | 6253 |
| 1775766300 | 2.5699999 | -0.08 | -3.02 | 2.67 | 2.67 | 2.5699999 | 408 |
| 1775679900 | 2.65 | 0.03 | 1.15 | 2.82 | 2.83 | 2.65 | 6724 |
| 1775593500 | 2.62 | 0.1 | 4.13 | 2.61 | 2.67 | 2.54 | 14285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
