Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -1.99809705043 | 210.2 | 210.2 | 202 | 8 | 208.12173913 | DE |
| 4 | 2 | 0.980392156863 | 204 | 210.2 | 189.5 | 22 | 201.28 | DE |
| 12 | -34.8 | -14.4518272425 | 240.8 | 248.6 | 189.5 | 31 | 219.52761506 | DE |
| 26 | -2.4 | -1.15163147793 | 208.4 | 257.6 | 181.8 | 65 | 208.77967324 | DE |
| 52 | -19.8 | -8.76882196634 | 225.8 | 257.6 | 180 | 57 | 213.14876954 | DE |
| 156 | 28 | 15.7303370787 | 178 | 257.6 | 151 | 67 | 205.45168448 | DE |
| 260 | 28 | 15.7303370787 | 178 | 257.6 | 151 | 67 | 205.45168448 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 204 | 2 | 0.99 | 204 | 204 | 204 | 2 |
| 1743452820 | 202 | -7.6 | -3.63 | 202 | 202 | 202 | 3 |
| 1743197220 | 209.6 | 0 | 0.00 | 209.6 | 209.6 | 209.6 | 0 |
| 1743110820 | 209.6 | 3.2 | 1.55 | 210.2 | 210.2 | 209.6 | 18 |
| 1743024420 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1742938020 | 206.4 | 4 | 1.98 | 203.8 | 206.4 | 203.8 | 21 |
| 1742851620 | 202.4 | 2.7 | 1.35 | 201.4 | 203.2 | 201.4 | 28 |
| 1742592420 | 199.7 | 0 | 0.00 | 199.7 | 199.7 | 199.7 | 0 |
| 1742506020 | 199.7 | 4.2 | 2.15 | 199.7 | 199.7 | 199.7 | 25 |
| 1742419620 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1742333220 | 195.5 | -4.2 | -2.10 | 198.1 | 198.1 | 195.5 | 19 |
| 1742246820 | 199.7 | 10.2 | 5.38 | 199.3 | 199.7 | 199.3 | 13 |
| 1741987620 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1741901220 | 189.5 | -9.4 | -4.73 | 189.5 | 189.5 | 189.5 | 6 |
| 1741814820 | 198.9 | 5.7 | 2.95 | 199.7 | 199.7 | 198.9 | 22 |
| 1741728420 | 193.2 | -5.7 | -2.87 | 193.2 | 193.2 | 193.2 | 10 |
| 1741642020 | 198.9 | -5.3 | -2.60 | 203.8 | 203.8 | 198.9 | 63 |
| 1741382820 | 204.2 | -0.4 | -0.20 | 204 | 204.2 | 202.6 | 54 |
| 1741296420 | 204.6 | 0.6 | 0.29 | 204 | 204.6 | 204 | 21 |
| 1741210020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1741123620 | 204 | -3.8 | -1.83 | 203.2 | 204 | 203.2 | 12 |
| 1741037220 | 207.8 | 4.6 | 2.26 | 207.2 | 208.2 | 206 | 31 |
| 1740778020 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740691620 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740605220 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740518820 | 203.2 | -0.8 | -0.39 | 203.8 | 203.8 | 203.2 | 17 |
| 1740432420 | 204 | -2.2 | -1.07 | 203.4 | 204 | 203.4 | 31 |
| 1740173220 | 206.2 | -3.2 | -1.53 | 207.2 | 208.8 | 204.4 | 117 |
| 1740086820 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1740000420 | 209.4 | 1.6 | 0.77 | 204.6 | 209.4 | 201.2 | 104 |
| 1739914020 | 207.8 | -1 | -0.48 | 207.8 | 207.8 | 207.8 | 2 |
| 1739827620 | 208.8 | 4.4 | 2.15 | 208.6 | 208.8 | 208.6 | 3 |
| 1739568420 | 204.4 | -2.2 | -1.06 | 205.4 | 206.2 | 204.4 | 26 |
| 1739482020 | 206.6 | -4.2 | -1.99 | 207.2 | 207.2 | 206.6 | 43 |
| 1739395620 | 210.8 | -1.6 | -0.75 | 210.8 | 210.8 | 210.8 | 2 |
| 1739309220 | 212.4 | -8.2 | -3.72 | 216 | 216 | 212.4 | 18 |
| 1739222820 | 220.6 | 1.2 | 0.55 | 216.4 | 220.6 | 216.2 | 28 |
| 1738963620 | 219.4 | -2.6 | -1.17 | 218.8 | 220.4 | 216.8 | 11 |
| 1738877220 | 222 | -0.6 | -0.27 | 222 | 222 | 222 | 4 |
| 1738790820 | 222.6 | 0 | 0.00 | 221.4 | 222.8 | 221.4 | 53 |
| 1738704420 | 222.6 | -9.2 | -3.97 | 229.4 | 229.4 | 222.6 | 39 |
| 1738618020 | 231.8 | 12.2 | 5.56 | 225.8 | 231.8 | 225.8 | 171 |
| 1738358820 | 219.6 | -24.2 | -9.93 | 243.8 | 243.8 | 219.6 | 44 |
| 1738272420 | 243.8 | 5.2 | 2.18 | 240.4 | 245 | 240.2 | 67 |
| 1738186020 | 238.6 | -4.8 | -1.97 | 248.6 | 248.6 | 238.6 | 27 |
| 1738099620 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1738013220 | 243.4 | 5 | 2.10 | 228.4 | 245 | 228.4 | 32 |
| 1737754020 | 238.4 | -9.4 | -3.79 | 246.8 | 247 | 238.4 | 26 |
| 1737667620 | 247.8 | 4.4 | 1.81 | 247.8 | 247.8 | 247.8 | 1 |
| 1737581220 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1737494820 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 6 |
| 1737408420 | 243.4 | -3.6 | -1.46 | 243.4 | 243.4 | 243.4 | 8 |
| 1737149220 | 247 | 2.4 | 0.98 | 244.8 | 247 | 244.8 | 42 |
| 1737062820 | 244.6 | 4 | 1.66 | 245.4 | 247.6 | 244.6 | 18 |
| 1736976420 | 240.6 | 3 | 1.26 | 240.6 | 240.6 | 240.6 | 1 |
| 1736890020 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1736803620 | 237.6 | -1.6 | -0.67 | 236.2 | 237.6 | 235.6 | 15 |
| 1736544420 | 239.2 | -1.6 | -0.66 | 243.6 | 243.6 | 235.2 | 129 |
| 1736458020 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1736371620 | 240.8 | 2.4 | 1.01 | 240.8 | 240.8 | 240.8 | 1 |
| 1736285220 | 238.4 | -5 | -2.05 | 242 | 245.2 | 238.4 | 20 |
| 1736198820 | 243.4 | 2.8 | 1.16 | 244.4 | 244.6 | 242 | 173 |
| 1735939620 | 240.6 | 0.4 | 0.17 | 243.2 | 243.2 | 240.6 | 3 |
| 1735853220 | 240.2 | 2 | 0.84 | 240 | 240.2 | 239.8 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
