Dati storici Quanex Build Prods Dl 01 - 4Q2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	15.8	0	0.00	15.8	15.8	15.8	0
1783542300	15.8	0	0.00	15.8	15.8	15.8	0
1783455900	15.8	0	0.00	15.8	15.8	15.8	0
1783369500	15.8	0	0.00	15.8	15.8	15.8	0
1783110300	15.8	0	0.00	15.8	15.8	15.8	0
1783023900	15.8	0.1	0.64	15.8	15.8	15.8	200
1782937500	15.7	0	0.00	15.7	15.7	15.7	0
1782851100	15.7	0	0.00	15.7	15.7	15.7	0
1782764700	15.7	0	0.00	15.7	15.7	15.7	0
1782505500	15.7	0.4	2.61	15.7	15.7	15.7	100
1782419100	15.3	1	6.99	15.3	15.3	15.3	150
1782332700	14.3	0	0.00	14.3	14.3	14.3	0
1782246300	14.3	0	0.00	14.3	14.3	14.3	0
1782159900	14.3	0	0.00	14.3	14.3	14.3	0
1781900700	14.3	0	0.00	14.3	14.3	14.3	0
1781814300	14.3	0	0.00	14.3	14.3	14.3	0
1781727900	14.3	-0.1	-0.69	14.3	14.3	14.3	150
1781641500	14.4	0	0.00	14.4	14.4	14.4	20
1781555100	14.4	0	0.00	14.4	14.4	14.4	0
1781295900	14.4	0	0.00	14.4	14.4	14.4	0
1781209500	14.4	0	0.00	14.4	14.4	14.4	0
1781123100	14.4	0.4	2.86	14.4	14.4	14.4	230
1781036700	14	-0.1	-0.71	14	14	14	1290
1780950300	14.1	-1.1	-7.24	14.1	14.1	14.1	2
1780691100	15.2	-0.9	-5.59	15.2	15.2	15.2	200
1780604700	16.1	0	0.00	16.1	16.1	16.1	0
1780518300	16.1	0	0.00	16.1	16.1	16.1	0
1780431900	16.1	0	0.00	16.1	16.1	16.1	0
1780345500	16.1	0	0.00	16.1	16.1	16.1	0
1780086300	16.1	0.1	0.63	16.1	16.1	16.1	74
1779999900	16	0	0.00	16	16	16	0
1779913500	16	0.7	4.58	16.2	16.2	16	263
1779827100	15.3	0.4	2.68	15.3	15.3	15.3	200
1779740700	14.9	0	0.00	14.9	14.9	14.9	0
1779481500	14.9	-1.9	-11.31	14.9	14.9	14.9	200
1779395100	16.8	0	0.00	16.8	16.8	16.8	0
1779308700	16.8	0	0.00	16.8	16.8	16.8	0
1779222300	16.8	0	0.00	16.8	16.8	16.8	0
1779135900	16.8	0	0.00	16.8	16.8	16.8	0
1778876700	16.8	0	0.00	16.8	16.8	16.8	0
1778790300	16.8	0	0.00	16.8	16.8	16.8	0
1778703900	16.8	0	0.00	16.8	16.8	16.8	0
1778617500	16.8	0	0.00	16.8	16.8	16.8	0
1778531100	16.8	0	0.00	16.8	16.8	16.8	0
1778271900	16.8	0	0.00	16.8	16.8	16.8	0
1778185500	16.8	0	0.00	16.8	16.8	16.8	0
1778099100	16.8	0	0.00	16.8	16.8	16.8	0
1778012700	16.8	0	0.00	16.8	16.8	16.8	0
1777926300	16.8	0	0.00	16.8	16.8	16.8	0
1777580700	16.8	0.5	3.07	16.8	16.8	16.8	5
1777494300	16.3	0	0.00	16.3	16.3	16.3	0
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	0	0.00	16.3	16.3	16.3	0
1777062300	16.3	0	0.00	16.3	16.3	16.3	0
1776975900	16.3	0	0.00	16.3	16.3	16.3	0
1776889500	16.3	0	0.00	16.3	16.3	16.3	0
1776803100	16.3	0	0.00	16.3	16.3	16.3	0
1776716700	16.3	0	0.00	16.3	16.3	16.3	0
1776457500	16.3	0	0.00	16.3	16.3	16.3	0
1776371100	16.3	0	0.00	16.3	16.3	16.3	0
1776284700	16.3	1	6.54	16.3	16.3	16.3	10
1776146400	15.3	0	0.00	15.3	15.3	15.3	0
1776060000	15.3	0	0.00	15.3	15.3	15.3	0
1775800800	15.3	0	0.00	15.3	15.3	15.3	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quanex Build Prods Dl 01 (4Q2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quanex Build Prods Dl 01 (4Q2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE