Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.739999 | -3.95724875733 | 69.239999 | 69.48 | 67.239999 | 31 | 68.16180327 | DE |
| 4 | 3.82 | 6.09444798979 | 62.68 | 70.84 | 59.26 | 50 | 63.95368841 | DE |
| 12 | 13.46 | 25.3770739065 | 53.04 | 70.84 | 50.84 | 94 | 57.82601472 | DE |
| 26 | 25.5 | 62.1951219512 | 41 | 70.84 | 39.6 | 105 | 51.77053652 | DE |
| 52 | 27.5 | 70.5128205128 | 39 | 70.84 | 36.6 | 164 | 47.3163761 | DE |
| 156 | 48.2 | 263.387978142 | 18.3 | 70.84 | 16.2 | 407 | 42.12466462 | DE |
| 260 | 48.2 | 263.387978142 | 18.3 | 70.84 | 16.2 | 407 | 42.12466462 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 67.239999 | -1.66 | -2.41 | 67.239999 | 67.239999 | 67.239999 | 1 |
| 1783023900 | 68.9 | 1.42 | 2.10 | 68.9 | 68.9 | 68.9 | 1 |
| 1782937500 | 67.48 | -2 | -2.88 | 68.319999 | 68.319999 | 67.48 | 80 |
| 1782851100 | 69.48 | 0.24 | 0.35 | 69.48 | 69.48 | 69.48 | 40 |
| 1782764700 | 69.239999 | 0.3 | 0.44 | 69.239999 | 69.239999 | 69.239999 | 1 |
| 1782505500 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1782419100 | 68.94 | 3.42 | 5.22 | 70.12 | 70.84 | 68.94 | 45 |
| 1782332700 | 65.519999 | -0.68 | -1.03 | 65.519999 | 65.519999 | 65.519999 | 30 |
| 1782246300 | 66.2 | 1.3 | 2.00 | 65.599999 | 66.2 | 65.599999 | 30 |
| 1782159900 | 64.9 | 1.74 | 2.75 | 65.28 | 65.28 | 64.9 | 58 |
| 1781900700 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1781814300 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1781727900 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1781641500 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1781555100 | 63.16 | 0.46 | 0.73 | 63.16 | 63.16 | 63.16 | 70 |
| 1781295900 | 62.7 | 3.44 | 5.80 | 62.58 | 62.7 | 62.58 | 173 |
| 1781209500 | 59.26 | -3.1 | -4.97 | 59.26 | 59.26 | 59.26 | 30 |
| 1781123100 | 62.36 | 0.98 | 1.60 | 61.74 | 62.36 | 61.04 | 83 |
| 1781036700 | 61.38 | 1.28 | 2.13 | 61.38 | 61.38 | 61.38 | 5 |
| 1780950300 | 60.1 | -0.8 | -1.31 | 60.1 | 60.1 | 60.1 | 35 |
| 1780691100 | 60.9 | -1.18 | -1.90 | 62.68 | 62.68 | 60.9 | 70 |
| 1780604700 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1780518300 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1780431900 | 62.08 | 4.58 | 7.97 | 62.08 | 62.08 | 62.08 | 32 |
| 1780345500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1780086300 | 57.5 | -2.98 | -4.93 | 57.5 | 57.5 | 57.5 | 25 |
| 1779999900 | 60.48 | 1 | 1.68 | 60.48 | 60.48 | 60.48 | 20 |
| 1779913500 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1779827100 | 59.48 | 1.44 | 2.48 | 58.14 | 59.48 | 58.14 | 61 |
| 1779740700 | 58.04 | 0.64 | 1.11 | 58.04 | 58.04 | 58.04 | 12 |
| 1779481500 | 57.4 | -0.1 | -0.17 | 57.92 | 57.92 | 54.66 | 194 |
| 1779395100 | 57.5 | 1.08 | 1.91 | 57.5 | 57.5 | 57.5 | 35 |
| 1779308700 | 56.42 | 0.2 | 0.36 | 56.32 | 56.42 | 56.32 | 74 |
| 1779222300 | 56.22 | -5.44 | -8.82 | 63.92 | 63.92 | 55.34 | 68 |
| 1779135900 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1778876700 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1778790300 | 61.66 | 4 | 6.94 | 61.66 | 61.66 | 61.66 | 2 |
| 1778703900 | 57.66 | -3.08 | -5.07 | 57.66 | 57.66 | 57.66 | 7 |
| 1778617500 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1778531100 | 60.74 | -0.1 | -0.16 | 61.78 | 61.86 | 58.2 | 174 |
| 1778271900 | 60.84 | -1.78 | -2.84 | 58.84 | 62.56 | 58.84 | 51 |
| 1778185500 | 62.62 | 8.42 | 15.54 | 67.099999 | 67.099999 | 62.62 | 431 |
| 1778099100 | 54.2 | -0.18 | -0.33 | 54.2 | 54.2 | 54.2 | 100 |
| 1778012700 | 54.38 | 0.52 | 0.97 | 52.6 | 55.2 | 52.58 | 48 |
| 1777926300 | 53.86 | -0.6 | -1.10 | 52.3 | 55 | 52.18 | 372 |
| 1777580700 | 54.46 | 1.8 | 3.42 | 50.96 | 54.46 | 50.96 | 102 |
| 1777494300 | 52.66 | -1.34 | -2.48 | 52.48 | 55.28 | 51.92 | 40 |
| 1777407900 | 54 | -1.54 | -2.77 | 53.72 | 56.46 | 53.72 | 586 |
| 1777321500 | 55.54 | -0.16 | -0.29 | 56.64 | 56.64 | 54.02 | 141 |
| 1777062300 | 55.7 | 0.92 | 1.68 | 53 | 55.86 | 52.82 | 611 |
| 1776975900 | 54.78 | 0.8 | 1.48 | 51.7 | 54.78 | 51.7 | 68 |
| 1776889500 | 53.98 | 3.14 | 6.18 | 54.74 | 54.94 | 52.14 | 57 |
| 1776803100 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1776716700 | 50.84 | -3.12 | -5.78 | 50.84 | 50.84 | 50.84 | 1 |
| 1776457500 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1776371100 | 53.96 | 0.68 | 1.28 | 53.96 | 53.96 | 53.96 | 1 |
| 1776284700 | 53.28 | -2.14 | -3.86 | 53.72 | 53.72 | 53.28 | 19 |
| 1776198300 | 55.42 | 1.96 | 3.67 | 53.44 | 55.42 | 53.44 | 83 |
| 1776111900 | 53.46 | -1.36 | -2.48 | 52.24 | 54.56 | 52.24 | 23 |
| 1775852700 | 54.82 | 0.44 | 0.81 | 53.04 | 56.54 | 53.04 | 24 |
| 1775766300 | 54.38 | 3.98 | 7.90 | 53.54 | 54.38 | 51 | 35 |
| 1775679900 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1775593500 | 50.4 | -0.6 | -1.18 | 48.8 | 51.42 | 48.53 | 175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
