Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.45454545455 | 110 | 110 | 110 | 40 | 110 | DE |
| 4 | 6 | 5.45454545455 | 110 | 110 | 110 | 40 | 110 | DE |
| 12 | 36 | 45 | 80 | 110 | 80 | 41 | 85.9617737 | DE |
| 26 | 34.5 | 42.3312883436 | 81.5 | 110 | 76.5 | 38 | 83.68272171 | DE |
| 52 | 30.5 | 35.6725146199 | 85.5 | 110 | 74.5 | 36 | 81.09590517 | DE |
| 156 | 34 | 41.4634146341 | 82 | 114 | 73.5 | 34 | 92.75697729 | DE |
| 260 | 34 | 41.4634146341 | 82 | 114 | 73.5 | 34 | 92.75697729 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1782419100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1782332700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1782246300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1782159900 | 110 | 12 | 12.24 | 110 | 110 | 110 | 40 |
| 1781900700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781814300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781727900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781641500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781555100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781295900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781209500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781123100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781036700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780950300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780691100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780604700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780518300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780431900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780345500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780086300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1779999900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1779913500 | 98 | 8.5 | 9.50 | 98 | 98 | 98 | 3 |
| 1779827100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779740700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779481500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779395100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779308700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779222300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1779135900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778876700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778790300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778703900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778617500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778531100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778271900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778185500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778099100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778012700 | 89.5 | -2 | -2.19 | 89.5 | 89.5 | 89.5 | 1 |
| 1777926300 | 91.5 | 7 | 8.28 | 91.5 | 91.5 | 91.5 | 1 |
| 1777580700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1777494300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1777407900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1777321500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1777062300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1776975900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1776889500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1776803100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1776716700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1776457500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1776371100 | 84.5 | -3 | -3.43 | 84.5 | 84.5 | 84.5 | 1 |
| 1776284700 | 87.5 | 2.5 | 2.94 | 85.5 | 87.5 | 85.5 | 42 |
| 1776198300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1776111900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1775852700 | 85 | 5 | 6.25 | 86 | 86 | 85 | 71 |
| 1775766300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1775679900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1775593500 | 80 | 3.5 | 4.58 | 80 | 80 | 80 | 168 |
| 1775109600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1775023200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1774936800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1774850400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
