Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1783110300 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1783023900 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1782937500 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1782851100 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1782764700 | 450 | 15 | 3.45 | 450 | 450 | 450 | 15 |
| 1782505500 | 435 | -15 | -3.33 | 435 | 435 | 435 | 15 |
| 1782419100 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1782332700 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1782246300 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1782159900 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1781900700 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1781814300 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1781727900 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1781641500 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1781555100 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1781295900 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1781209500 | 450 | 9 | 2.04 | 450 | 450 | 450 | 3 |
| 1781123100 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
| 1781036700 | 441 | 15.34 | 3.60 | 441 | 441 | 441 | 23 |
| 1780950300 | 425.66 | 0 | 0.00 | 425.66 | 425.66 | 425.66 | 0 |
| 1780691100 | 425.66 | 0 | 0.00 | 425.66 | 425.66 | 425.66 | 0 |
| 1780604700 | 425.66 | 12.36 | 2.99 | 425.66 | 425.66 | 425.66 | 1 |
| 1780518300 | 413.3 | 0 | 0.00 | 413.3 | 413.3 | 413.3 | 0 |
| 1780431900 | 413.3 | 0 | 0.00 | 413.3 | 413.3 | 413.3 | 0 |
| 1780345500 | 413.3 | -24.7 | -5.64 | 413.3 | 413.3 | 413.3 | 1 |
| 1780086300 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779999900 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779913500 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779827100 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779740700 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779481500 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779395100 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779308700 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779222300 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1779135900 | 438 | -5.49 | -1.24 | 438 | 438 | 438 | 3 |
| 1778876700 | 443.4912 | 0 | 0.00 | 443.4912 | 443.4912 | 443.4912 | 0 |
| 1778790300 | 443.4912 | 0 | 0.00 | 443.4912 | 443.4912 | 443.4912 | 0 |
| 1778703900 | 443.4912 | 0 | 0.00 | 443.4912 | 443.4912 | 443.4912 | 0 |
| 1778617500 | 443.4912 | -11.52 | -2.53 | 443.4912 | 443.4912 | 443.4912 | 1 |
| 1778531100 | 455.008 | 0 | 0.00 | 455.008 | 455.008 | 455.008 | 0 |
| 1778271900 | 455.008 | 0 | 0.00 | 455.008 | 455.008 | 455.008 | 0 |
| 1778185500 | 455.008 | 0 | 0.00 | 455.008 | 455.008 | 455.008 | 0 |
| 1778099100 | 455.008 | 0 | 0.00 | 455.008 | 455.008 | 455.008 | 0 |
| 1778012700 | 455.008 | 0 | 0.00 | 455.008 | 455.008 | 455.008 | 0 |
| 1777926300 | 455.008 | -10.49 | -2.25 | 455.008 | 455.008 | 455.008 | 1 |
| 1777580700 | 465.5 | 0 | 0.00 | 465.5 | 465.5 | 465.5 | 0 |
| 1777494300 | 465.5 | 0 | 0.00 | 465.5 | 465.5 | 465.5 | 0 |
| 1777407900 | 465.5 | 21.9 | 4.94 | 465.5 | 465.5 | 465.5 | 2 |
| 1777321500 | 443.6 | 0 | 0.00 | 443.6 | 443.6 | 443.6 | 0 |
| 1777062300 | 443.6 | 0 | 0.00 | 443.6 | 443.6 | 443.6 | 0 |
| 1776975900 | 443.6 | 0 | 0.00 | 443.6 | 443.6 | 443.6 | 0 |
| 1776889500 | 443.6 | 0 | 0.00 | 443.6 | 443.6 | 443.6 | 0 |
| 1776803100 | 443.6 | 0 | 0.00 | 443.6 | 443.6 | 443.6 | 0 |
| 1776716700 | 443.6 | -8.56 | -1.89 | 443.6 | 443.6 | 443.6 | 10 |
| 1776457500 | 452.1571 | 0 | 0.00 | 452.1571 | 452.1571 | 452.1571 | 0 |
| 1776371100 | 452.1571 | 0 | 0.00 | 452.1571 | 452.1571 | 452.1571 | 0 |
| 1776284700 | 452.1571 | 2.16 | 0.48 | 452.1571 | 452.1571 | 452.1571 | 1 |
| 1776198300 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1776111900 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1775852700 | 450 | 6.13 | 1.38 | 450 | 450 | 450 | 20 |
| 1775766300 | 443.8701 | -4.7 | -1.05 | 443.8701 | 443.8701 | 443.8701 | 1 |
| 1775679900 | 448.5734 | 22.27 | 5.22 | 448.5734 | 448.5734 | 448.5734 | 1 |
| 1775541600 | 426.3 | 0 | 0.00 | 426.3 | 426.3 | 426.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
