Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1742938020 | 0.0796999 | -0.0014 | -1.73 | 0.083 | 0.083 | 0.0796999 | 247160 |
| 1742851620 | 0.0811 | -0.0025 | -2.99 | 0.0811 | 0.0811 | 0.0811 | 25000 |
| 1742592420 | 0.0835999 | -0.003 | -3.46 | 0.0843 | 0.0843 | 0.0835999 | 125291 |
| 1742506020 | 0.0866 | -0.0083 | -8.75 | 0.0927999 | 0.095 | 0.0866 | 200842 |
| 1742419620 | 0.0949 | 0.006 | 6.75 | 0.089 | 0.0949 | 0.089 | 15500 |
| 1742333220 | 0.0889 | 0.0012 | 1.37 | 0.0889 | 0.0889 | 0.0889 | 334 |
| 1742246820 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1741987620 | 0.0877 | -0.0015 | -1.68 | 0.0877 | 0.0877 | 0.0877 | 20000 |
| 1741901220 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1741814820 | 0.0892 | -0.0143 | -13.82 | 0.0995 | 0.0995 | 0.0892 | 67850 |
| 1741728420 | 0.1035 | -0.0065 | -5.91 | 0.1035 | 0.1035 | 0.1035 | 218809 |
| 1741642020 | 0.11 | 0.0098 | 9.78 | 0.1131 | 0.1131 | 0.11 | 40000 |
| 1741382820 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1741296420 | 0.1002 | -0.0049 | -4.66 | 0.104 | 0.104 | 0.1002 | 20570 |
| 1741210020 | 0.1051 | -0.004 | -3.67 | 0.1051 | 0.1051 | 0.1051 | 5480 |
| 1741123620 | 0.1091 | 0.0231001 | 26.86 | 0.0922 | 0.1091 | 0.0922 | 148958 |
| 1741037220 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 23000 |
| 1740778020 | 0.085 | -0.0033 | -3.74 | 0.085 | 0.085 | 0.085 | 726 |
| 1740691620 | 0.0883 | -0.0058 | -6.16 | 0.0879 | 0.0883 | 0.0879 | 16709 |
| 1740605220 | 0.0941 | 0.0049 | 5.49 | 0.0941 | 0.0941 | 0.0941 | 100000 |
| 1740518820 | 0.0892 | 0.0012 | 1.36 | 0.0892 | 0.0892 | 0.0892 | 45370 |
| 1740432420 | 0.088 | -0.0107 | -10.84 | 0.088 | 0.088 | 0.088 | 14000 |
| 1740173220 | 0.0987 | 0.0084 | 9.30 | 0.0987 | 0.0987 | 0.0987 | 1998 |
| 1740086820 | 0.0903 | -0.0097 | -9.70 | 0.0971 | 0.0971 | 0.0903 | 38471 |
| 1740000420 | 0.1 | 0.0156 | 18.48 | 0.0949 | 0.1 | 0.0949 | 18876 |
| 1739914020 | 0.0844 | 0.0099 | 13.29 | 0.0745 | 0.0844 | 0.0745 | 105765 |
| 1739827620 | 0.0745 | -0.0033 | -4.24 | 0.075 | 0.075 | 0.0745 | 25000 |
| 1739568420 | 0.0777999 | -0.0004 | -0.51 | 0.0781 | 0.0781 | 0.0777999 | 78405 |
| 1739482020 | 0.0782 | 0.0043001 | 5.82 | 0.0743 | 0.0782 | 0.0743 | 381412 |
| 1739395620 | 0.0738999 | 0.0007999 | 1.09 | 0.0711 | 0.0738999 | 0.0711 | 75111 |
| 1739309220 | 0.0731 | 0.0055001 | 8.14 | 0.0711 | 0.0735 | 0.0711 | 417062 |
| 1739222820 | 0.0675999 | 0.0011999 | 1.81 | 0.0675999 | 0.0675999 | 0.0675999 | 390 |
| 1738963620 | 0.0664 | 0.0013 | 2.00 | 0.066 | 0.0664 | 0.066 | 49999 |
| 1738877220 | 0.0651 | 0.0052 | 8.68 | 0.0651 | 0.0651 | 0.0651 | 40000 |
| 1738790820 | 0.0599 | 0.0007 | 1.18 | 0.0599 | 0.0599 | 0.0599 | 70000 |
| 1738704420 | 0.0592 | 0.0013 | 2.25 | 0.0592 | 0.0592 | 0.0592 | 5175 |
| 1738618020 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1738358820 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1738272420 | 0.0579 | 0.0015 | 2.66 | 0.0602 | 0.0602 | 0.0579 | 104000 |
| 1738186020 | 0.0564 | -0.0016 | -2.76 | 0.0574 | 0.0574 | 0.0564 | 34000 |
| 1738099620 | 0.058 | -0.0058 | -9.09 | 0.06 | 0.06 | 0.058 | 140000 |
| 1738013220 | 0.0638 | -0.0033 | -4.92 | 0.0629 | 0.0638 | 0.0629 | 52000 |
| 1737754020 | 0.0671 | -0.0075 | -10.05 | 0.0679 | 0.0679 | 0.0671 | 220000 |
| 1737667620 | 0.0746 | 0.008 | 12.01 | 0.073 | 0.0746 | 0.073 | 45000 |
| 1737581220 | 0.0666 | 0.0008 | 1.22 | 0.0666 | 0.0666 | 0.0666 | 20000 |
| 1737494820 | 0.0658 | -0.0027 | -3.94 | 0.0658 | 0.0658 | 0.0658 | 15000 |
| 1737408420 | 0.0685 | -0.0043 | -5.91 | 0.0680999 | 0.0685 | 0.0674 | 165000 |
| 1737149220 | 0.0728 | -0.0072 | -9.00 | 0.0755 | 0.0755 | 0.0728 | 35000 |
| 1737062820 | 0.08 | 0.0073 | 10.04 | 0.0752 | 0.08 | 0.0752 | 12343 |
| 1736976420 | 0.0727 | 0.0059 | 8.83 | 0.068 | 0.0727 | 0.068 | 114999 |
| 1736890020 | 0.0668 | -0.0038 | -5.38 | 0.0672 | 0.0672 | 0.065 | 160000 |
| 1736803620 | 0.0706 | 0.0041 | 6.17 | 0.0703 | 0.0713 | 0.0701 | 96000 |
| 1736544420 | 0.0665 | 0.006 | 9.92 | 0.0665 | 0.0665 | 0.0665 | 26000 |
| 1736458020 | 0.0605 | 0.0015 | 2.54 | 0.0576 | 0.0605 | 0.0574 | 55248 |
| 1736371620 | 0.059 | 0.0021 | 3.69 | 0.0583 | 0.059 | 0.0583 | 19500 |
| 1736285220 | 0.0569 | -9.643 | -99.41 | 0.056 | 0.0569 | 0.056 | 844812 |
| 1736198820 | 9.6999 | 9.64 | 16,595.18 | 0.0561 | 9.6999 | 0.0561 | 2015 |
| 1735939620 | 0.0581 | -0.0033 | -5.37 | 0.0581 | 0.0581 | 0.0581 | 17000 |
| 1735853220 | 0.0614 | 0.0014 | 2.33 | 0.0605 | 0.0614 | 0.0578 | 75892 |
| 1735594020 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59947 |
| 1735334820 | 0.055 | 0.0049 | 9.78 | 0.055 | 0.055 | 0.055 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
