Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 12.313 | -0.11 | -0.91 | 12.597 | 12.597 | 12.313 | 417 |
| 1783369500 | 12.426 | 0.08 | 0.62 | 12.372 | 12.426 | 12.372 | 270 |
| 1783110300 | 12.35 | 0.32 | 2.63 | 12.24 | 12.35 | 12.24 | 314 |
| 1783023900 | 12.034 | -0.39 | -3.16 | 12.034 | 12.034 | 12.034 | 25 |
| 1782937500 | 12.427 | -0.18 | -1.44 | 12.427 | 12.427 | 12.427 | 100 |
| 1782851100 | 12.609 | 0.12 | 0.94 | 12.609 | 12.609 | 12.609 | 8 |
| 1782764700 | 12.491 | -0.59 | -4.52 | 12.901 | 12.901 | 12.005 | 2800 |
| 1782505500 | 13.082 | 0 | 0.00 | 13.082 | 13.082 | 13.082 | 0 |
| 1782419100 | 13.082 | -0.13 | -1.01 | 13.3 | 13.3 | 13.082 | 1038 |
| 1782332700 | 13.215 | -0.69 | -4.93 | 13.197 | 13.215 | 13.165 | 186 |
| 1782246300 | 13.9 | -0.52 | -3.59 | 13.9 | 13.9 | 13.9 | 100 |
| 1782159900 | 14.418 | -0.01 | -0.09 | 14.418 | 14.418 | 14.418 | 200 |
| 1781900700 | 14.431 | 0.1 | 0.72 | 14.431 | 14.431 | 14.431 | 50 |
| 1781814300 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1781727900 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1781641500 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1781555100 | 14.328 | -0.09 | -0.64 | 14.697 | 14.697 | 14.328 | 28 |
| 1781295900 | 14.421 | -0.11 | -0.74 | 14.421 | 14.421 | 14.421 | 2 |
| 1781209500 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1781123100 | 14.528 | -0.47 | -3.15 | 14.096 | 14.528 | 14.096 | 3223 |
| 1781036700 | 15 | -0.86 | -5.39 | 15.145 | 15.145 | 15 | 306 |
| 1780950300 | 15.855 | 0.23 | 1.46 | 15.9 | 15.9 | 15.855 | 279 |
| 1780691100 | 15.627 | -0.15 | -0.95 | 15.517 | 15.8 | 15.508 | 79 |
| 1780604700 | 15.777 | -1.26 | -7.37 | 15.777 | 15.777 | 15.777 | 10 |
| 1780518300 | 17.033 | 0 | 0.00 | 17.033 | 17.033 | 17.033 | 0 |
| 1780431900 | 17.033 | 0.03 | 0.19 | 17.1 | 17.1 | 17.033 | 162 |
| 1780345500 | 17 | 0.43 | 2.59 | 16.739 | 17 | 16.73 | 411 |
| 1780086300 | 16.571 | 0.1 | 0.61 | 16.571 | 16.571 | 16.571 | 180 |
| 1779999900 | 16.471 | 0 | 0.00 | 16.471 | 16.471 | 16.471 | 0 |
| 1779913500 | 16.471 | 0.22 | 1.36 | 16.471 | 16.471 | 16.471 | 4 |
| 1779827100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1779740700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1779481500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1779395100 | 16.25 | -0.19 | -1.13 | 16.1639 | 16.25 | 16.1639 | 68 |
| 1779308700 | 16.4359 | -0.05 | -0.28 | 16.2959 | 16.4359 | 16.2569 | 771 |
| 1779222300 | 16.4818 | 0.9 | 5.79 | 16.336099 | 16.4859 | 16.336099 | 224 |
| 1779135900 | 15.579 | -0.42 | -2.63 | 15.9419 | 15.9419 | 15.579 | 149 |
| 1778876700 | 16 | -0.26 | -1.58 | 16 | 16 | 16 | 100 |
| 1778790300 | 16.2561 | 0 | 0.00 | 16.2561 | 16.2561 | 16.2561 | 0 |
| 1778703900 | 16.2561 | 0 | 0.00 | 16.2561 | 16.2561 | 16.2561 | 0 |
| 1778617500 | 16.2561 | -0.36 | -2.18 | 16.2561 | 16.2561 | 16.2561 | 73 |
| 1778531100 | 16.617899 | 0.26 | 1.61 | 16.617899 | 16.617899 | 16.617899 | 129 |
| 1778271900 | 16.3549 | 0 | 0.00 | 16.3549 | 16.3549 | 16.3549 | 0 |
| 1778185500 | 16.3549 | -0.68 | -4.00 | 16.3549 | 16.3549 | 16.3549 | 212 |
| 1778099100 | 17.0361 | -0.41 | -2.33 | 17.8167 | 17.8167 | 17 | 478 |
| 1778012700 | 17.442799 | -0.1 | -0.56 | 17.5481 | 17.5481 | 17.442799 | 41 |
| 1777926300 | 17.5415 | 0 | 0.00 | 17.5415 | 17.5415 | 17.5415 | 0 |
| 1777580700 | 17.5415 | 0.3 | 1.73 | 17.4191 | 17.5459 | 17.4191 | 204 |
| 1777494300 | 17.2439 | 0.09 | 0.55 | 17.64 | 17.64 | 17.0871 | 1231 |
| 1777407900 | 17.149999 | 0.56 | 3.38 | 17.29 | 17.29 | 17.1309 | 1480 |
| 1777321500 | 16.5893 | 0.4 | 2.45 | 17.3989 | 17.4379 | 16.5893 | 1429 |
| 1777062300 | 16.1919 | 0.31 | 1.96 | 16.1919 | 16.1919 | 16.1919 | 212 |
| 1776975900 | 15.8813 | 0.18 | 1.14 | 15.4931 | 16.1019 | 15.4931 | 266 |
| 1776889500 | 15.7029 | 0.65 | 4.30 | 15.6458 | 15.7029 | 15.6458 | 156 |
| 1776803100 | 15.0559 | -0.23 | -1.52 | 15.1679 | 15.1679 | 15.0559 | 208 |
| 1776716700 | 15.2879 | 0.55 | 3.70 | 15.1958 | 15.2879 | 15.1958 | 161 |
| 1776457500 | 14.7418 | -0.62 | -4.06 | 15.6041 | 15.8 | 14.7418 | 2720 |
| 1776371100 | 15.3659 | 0 | 0.00 | 15.3659 | 15.3659 | 15.3659 | 0 |
| 1776284700 | 15.3659 | 0.65 | 4.44 | 15.2881 | 15.3659 | 15.2881 | 28 |
| 1776198300 | 14.7132 | 0 | 0.00 | 14.7132 | 14.7132 | 14.7132 | 0 |
| 1776111900 | 14.7132 | 1.02 | 7.47 | 14.25 | 14.7712 | 14.25 | 398 |
| 1775852700 | 13.6899 | 0.19 | 1.40 | 13.6899 | 13.6899 | 13.6899 | 8 |
| 1775766300 | 13.5011 | 0.09 | 0.68 | 13.8099 | 13.8099 | 13.5011 | 130 |
| 1775628000 | 13.4104 | 0 | 0.00 | 13.4104 | 13.4104 | 13.4104 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
