Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 0.738007380074 | 9.214 | 9.772 | 9.118 | 524 | 9.50749165 | DE |
| 4 | -3.923 | -29.7084437713 | 13.205 | 13.205 | 9.118 | 954 | 10.35904501 | DE |
| 12 | -6.418 | -40.8789808917 | 15.7 | 16.25 | 9.118 | 766 | 11.64352521 | DE |
| 26 | -2.718 | -22.65 | 12 | 16.25 | 9.118 | 893 | 11.70948527 | DE |
| 52 | -0.568 | -5.76649746193 | 9.85 | 19.899999 | 9.118 | 938 | 13.2060715 | DE |
| 156 | 5.2220001 | 128.620695286 | 4.0599999 | 19.899999 | 4.04 | 949 | 11.46081428 | DE |
| 260 | 5.2220001 | 128.620695286 | 4.0599999 | 19.899999 | 4.04 | 949 | 11.46081428 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 9.364 | -0.37 | -3.80 | 9.298 | 9.364 | 9.18 | 990 |
| 1782419100 | 9.734 | -0.04 | -0.39 | 9.5459999 | 9.734 | 9.5139999 | 528 |
| 1782332700 | 9.772 | 0.15 | 1.52 | 9.772 | 9.772 | 9.77 | 750 |
| 1782246300 | 9.626 | 0.51 | 5.57 | 9.626 | 9.626 | 9.626 | 2 |
| 1782159900 | 9.118 | -0.43 | -4.52 | 9.214 | 9.2579999 | 9.118 | 817 |
| 1781900700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1781814300 | 9.55 | 0.25 | 2.73 | 9.696 | 9.696 | 9.55 | 365 |
| 1781727900 | 9.2959999 | -0.14 | -1.53 | 9.2959999 | 9.2959999 | 9.2959999 | 6 |
| 1781641500 | 9.44 | -0.44 | -4.45 | 9.286 | 9.44 | 9.286 | 6145 |
| 1781555100 | 9.88 | -0.4 | -3.84 | 9.956 | 9.956 | 9.88 | 580 |
| 1781295900 | 10.275 | 0.51 | 5.23 | 10.16 | 10.275 | 9.952 | 772 |
| 1781209500 | 9.7639999 | 0 | 0.00 | 9.7639999 | 9.7639999 | 9.7639999 | 0 |
| 1781123100 | 9.7639999 | -0.12 | -1.25 | 9.594 | 9.7639999 | 9.56 | 194 |
| 1781036700 | 9.888 | -0.4 | -3.91 | 9.69 | 10.039999 | 9.69 | 121 |
| 1780950300 | 10.289999 | -0.05 | -0.48 | 10.279999 | 10.289999 | 10.279999 | 32 |
| 1780691100 | 10.34 | -0.8 | -7.14 | 10.61 | 10.61 | 10.215 | 1942 |
| 1780604700 | 11.135 | -0.04 | -0.31 | 10.94 | 11.135 | 10.895 | 205 |
| 1780518300 | 11.17 | -0.92 | -7.61 | 11.47 | 11.47 | 11.17 | 1068 |
| 1780431900 | 12.09 | -0.96 | -7.32 | 12.255 | 12.255 | 11.755 | 2647 |
| 1780345500 | 13.045 | 0.05 | 0.38 | 12.94 | 13.045 | 12.715 | 979 |
| 1780086300 | 12.995 | 0.72 | 5.87 | 13.205 | 13.205 | 12.995 | 20 |
| 1779999900 | 12.275 | -0.32 | -2.54 | 12.185 | 12.275 | 12.185 | 448 |
| 1779913500 | 12.595 | 0.19 | 1.49 | 12.48 | 12.595 | 12.46 | 5458 |
| 1779827100 | 12.41 | -0.31 | -2.40 | 12.355 | 12.41 | 12.18 | 212 |
| 1779740700 | 12.715 | -0.02 | -0.12 | 12.915 | 12.915 | 12.715 | 79 |
| 1779481500 | 12.73 | -0.23 | -1.77 | 12.96 | 12.96 | 12.73 | 502 |
| 1779395100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1779308700 | 12.96 | -1.01 | -7.23 | 12.96 | 12.96 | 12.96 | 400 |
| 1779222300 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1779135900 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1778876700 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1778790300 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1778703900 | 13.97 | -1.12 | -7.42 | 13.97 | 13.97 | 13.97 | 17 |
| 1778617500 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1778531100 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1778271900 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1778185500 | 15.09 | 1.32 | 9.55 | 15.09 | 15.09 | 15.09 | 150 |
| 1778099100 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1778012700 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1777926300 | 13.775 | -0.99 | -6.71 | 13.775 | 13.775 | 13.775 | 14 |
| 1777580700 | 14.765 | 0.06 | 0.41 | 14.765 | 14.765 | 14.765 | 200 |
| 1777494300 | 14.705 | 0.42 | 2.94 | 14.705 | 14.705 | 14.705 | 150 |
| 1777407900 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1777321500 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1777062300 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1776975900 | 14.285 | -1.84 | -11.38 | 14.54 | 14.54 | 14.285 | 290 |
| 1776889500 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1776803100 | 16.12 | -0.13 | -0.80 | 16.12 | 16.12 | 16.12 | 10 |
| 1776716700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776457500 | 16.25 | 0.53 | 3.37 | 16.25 | 16.25 | 16.25 | 780 |
| 1776371100 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1776284700 | 15.72 | 0.4 | 2.58 | 15.965 | 15.965 | 15.72 | 18 |
| 1776198300 | 15.325 | 0.13 | 0.86 | 15.325 | 15.325 | 15.325 | 60 |
| 1776111900 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
| 1775852700 | 15.195 | 0.82 | 5.70 | 15.195 | 15.195 | 15.195 | 18 |
| 1775766300 | 14.375 | -1 | -6.50 | 14.505 | 14.925 | 14.34 | 2699 |
| 1775679900 | 15.375 | 0.28 | 1.82 | 15.34 | 15.375 | 15.34 | 14 |
| 1775593500 | 15.1 | -0.6 | -3.82 | 15.7 | 15.7 | 15.1 | 407 |
| 1775161500 | 15.7 | 0.5 | 3.29 | 15.2 | 15.7 | 15.2 | 502 |
| 1775075100 | 15.2 | 1.1 | 7.80 | 15 | 15.2 | 15 | 115 |
| 1774988700 | 14.1 | -0.6 | -4.08 | 14.4 | 14.4 | 14.1 | 650 |
| 1774902300 | 14.7 | 1 | 7.30 | 14.5 | 14.7 | 14.3 | 1350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
