Dati storici Spie - 4SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.079999	-0.201915704238	39.619999	40.32	37.54	275	39.35505079	DE
4	-1.14	-2.80235988201	40.68	40.86	35	841	38.60621386	DE
12	8.14	25.923566879	31.4	42.84	30.92	957	37.1322309	DE
26	4.240001	12.0113346179	35.299999	42.84	28.88	754	34.84064415	DE
52	5.66	16.7060212515	33.88	42.84	28.88	566	35.0193485	DE
156	11.88	42.9501084599	27.66	42.84	23.9	498	34.06777891	DE
260	11.88	42.9501084599	27.66	42.84	23.9	498	34.06777891	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744921620	39.84	0.44	1.12	39.799999	39.84	39.299999	50
1744835220	39.4	-0.68	-1.70	39.44	39.7	39.4	580
1744748820	40.08	1.2	3.09	38.92	40.32	38.92	347
1744662420	38.88	0.08	0.21	38.82	38.9	38.56	231
1744403220	38.799999	1	2.65	38.38	38.799999	37.619999	168
1744316820	37.799999	-1.66	-4.21	39.619999	39.619999	37.54	48
1744230420	39.46	2.64	7.17	36.38	39.52	36.38	1100
1744144020	36.82	-0.18	-0.49	37.799999	37.92	36.7	774
1744057620	37	-0.92	-2.43	36.86	37.84	35	5160
1743798420	37.92	-2.1	-5.25	39.86	39.86	37.22	1695
1743712020	40.02	-0.04	-0.10	39.28	40.02	39	2055
1743625620	40.06	0.14	0.35	39.72	40.14	39.34	102
1743539220	39.92	0.7	1.78	39.659999	39.94	39.54	963
1743452820	39.22	-0.64	-1.61	39.42	39.42	38.88	214
1743197220	39.86	0.02	0.05	39.28	39.88	39.28	919
1743110820	39.84	-0.22	-0.55	39.659999	40	39.659999	380
1743024420	40.06	0.3	0.75	40.08	40.659999	39.659999	326
1742938020	39.76	-0.52	-1.29	40.299999	40.299999	39.76	726
1742851620	40.28	0.52	1.31	39.88	40.28	39.88	217
1742592420	39.76	-0.48	-1.19	40.119999	40.28	39.76	421
1742506020	40.24	-0.22	-0.54	40.68	40.86	40.2	388
1742419620	40.46	-0.2	-0.49	40.68	41.08	40.34	1438
1742333220	40.659999	1.66	4.26	38.38	41.04	38.38	1547
1742246820	39	-2.32	-5.61	41.14	41.56	37.6	3343
1741987620	41.32	1.92	4.87	39.52	41.659999	39.26	1003
1741901220	39.4	-0.5	-1.25	39.7	40.02	39.08	253
1741814820	39.9	0.1	0.25	39.72	40.02	39.52	49
1741728420	39.799999	0.38	0.96	39.44	39.799999	39.22	304
1741642020	39.42	-2.34	-5.60	41.82	41.86	38.979999	1881
1741382820	41.76	0.58	1.41	41.22	41.84	40.92	2177
1741296420	41.18	3.06	8.03	37.96	41.84	37.96	5329
1741210020	38.119999	2.92	8.30	34.88	38.299999	34.88	2973
1741123620	35.2	0.4	1.15	34.74	35.2	34.36	312
1741037220	34.799999	0.58	1.69	34.479999	35.2	34.159999	824
1740778020	34.22	0.02	0.06	33.78	34.64	33.5	215
1740691620	34.2	0.4	1.18	33.92	34.22	33.82	200
1740605220	33.799999	-0.32	-0.94	33.94	34.08	33.479999	523
1740518820	34.119999	0.36	1.07	33.42	34.119999	33.42	708
1740432420	33.76	0.26	0.78	33.88	33.88	33.619999	484
1740173220	33.5	-0.52	-1.53	34.08	34.08	33.5	57
1740086820	34.02	0.66	1.98	33.54	34.06	33.54	376
1740000420	33.36	-0.46	-1.36	34.06	34.06	33.36	1198
1739914020	33.82	-0.18	-0.53	34.46	34.5	33.82	2624
1739827620	34	0.08	0.24	34	34.06	33.74	348
1739568420	33.92	0.72	2.17	33.24	34.119999	33.24	191
1739482020	33.2	0.12	0.36	33.2	33.56	32.96	1733
1739395620	33.08	0.02	0.06	33.02	33.08	32.64	722
1739309220	33.06	0.14	0.43	32.82	33.06	32.72	180
1739222820	32.92	0.24	0.73	32.759999	32.979999	32.72	53
1738963620	32.68	0.3	0.93	32.52	33.02	32.46	3635
1738877220	32.38	0.02	0.06	32.46	32.5	32.28	50
1738790820	32.36	0.06	0.19	32.18	32.36	31.98	27
1738704420	32.299999	0.8	2.54	31.78	32.299999	31.62	236
1738618020	31.5	-0.66	-2.05	31.5	31.76	31.44	534
1738358820	32.159999	0.22	0.69	31.64	32.4	31.64	195
1738272420	31.94	0.7	2.24	31.16	31.98	31.16	108
1738186020	31.24	-0.18	-0.57	31.48	31.68	31.22	31
1738099620	31.42	0.08	0.26	31	31.6	31	598
1738013220	31.34	-0.04	-0.13	30.92	31.36	30.92	3412
1737754020	31.38	0.08	0.26	31.6	31.6	31.38	345
1737667620	31.3	-0.1	-0.32	31.4	31.54	31.3	65
1737581220	31.4	0.02	0.06	31.38	31.44	31.22	38
1737494820	31.38	-0.14	-0.44	31.52	31.56	31.26	568
1737408420	31.52	-0.28	-0.88	31.62	31.64	31.38	595

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Spie (4SP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Spie (4SP) Storico

Spie (4SP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci