Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.332 | 4.43021083533 | 7.494 | 7.938 | 7.392 | 377 | 7.62223165 | DE |
| 4 | 0.324 | 4.31884830712 | 7.502 | 7.938 | 6.438 | 512 | 6.98874921 | DE |
| 12 | -1.224 | -13.5248618785 | 9.05 | 9.518 | 6.438 | 693 | 7.38743671 | DE |
| 26 | 0.826 | 11.8 | 7 | 12.1 | 6.438 | 661 | 8.55337764 | DE |
| 52 | -0.724 | -8.46783625731 | 8.55 | 13.3 | 6.438 | 638 | 9.40876391 | DE |
| 156 | -0.924 | -10.56 | 8.75 | 14.9 | 3.78 | 526 | 9.09352021 | DE |
| 260 | -0.924 | -10.56 | 8.75 | 14.9 | 3.78 | 526 | 9.09352021 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 7.914 | 0.23 | 3.05 | 7.652 | 7.938 | 7.652 | 104 |
| 1782159900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1781900700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1781814300 | 7.68 | 0.09 | 1.16 | 7.392 | 7.68 | 7.392 | 8 |
| 1781727900 | 7.592 | 0.47 | 6.54 | 7.494 | 7.704 | 7.494 | 1019 |
| 1781641500 | 7.126 | -0.1 | -1.44 | 7.234 | 7.4 | 7.126 | 462 |
| 1781555100 | 7.23 | 0.37 | 5.46 | 7.018 | 7.258 | 7.018 | 1007 |
| 1781295900 | 6.856 | 0.33 | 5.02 | 7.08 | 7.08 | 6.856 | 314 |
| 1781209500 | 6.5279999 | -0.18 | -2.63 | 6.67 | 6.866 | 6.5279999 | 1297 |
| 1781123100 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1781036700 | 6.704 | 0.16 | 2.38 | 6.704 | 6.704 | 6.704 | 25 |
| 1780950300 | 6.548 | -0.11 | -1.59 | 6.678 | 6.678 | 6.454 | 328 |
| 1780691100 | 6.654 | -0.38 | -5.38 | 7.022 | 7.022 | 6.654 | 1196 |
| 1780604700 | 7.032 | 0.51 | 7.85 | 6.912 | 7.032 | 6.654 | 673 |
| 1780518300 | 6.5199999 | -0.17 | -2.54 | 6.664 | 6.664 | 6.438 | 383 |
| 1780431900 | 6.69 | -1.14 | -14.60 | 7.088 | 7.088 | 6.69 | 461 |
| 1780345500 | 7.834 | 0.43 | 5.86 | 7.308 | 7.834 | 7.308 | 64 |
| 1780086300 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.35 | 315 |
| 1779999900 | 7.5 | 0.06 | 0.83 | 7.502 | 7.502 | 7.5 | 534 |
| 1779913500 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1779827100 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1779740700 | 7.438 | 0.19 | 2.59 | 7.438 | 7.438 | 7.438 | 1 |
| 1779481500 | 7.25 | -0.09 | -1.20 | 7.43 | 7.43 | 7.176 | 164 |
| 1779395100 | 7.338 | 0.39 | 5.55 | 7.338 | 7.338 | 7.338 | 342 |
| 1779308700 | 6.952 | 0.18 | 2.72 | 6.952 | 6.952 | 6.952 | 336 |
| 1779222300 | 6.768 | -0.23 | -3.31 | 6.722 | 6.768 | 6.722 | 385 |
| 1779135900 | 7 | -0.03 | -0.43 | 7.234 | 7.234 | 7 | 257 |
| 1778876700 | 7.03 | -0.27 | -3.67 | 7.272 | 7.528 | 7.03 | 136 |
| 1778790300 | 7.298 | 0 | 0.00 | 7.298 | 7.298 | 7.298 | 0 |
| 1778703900 | 7.298 | -0.4 | -5.15 | 7.656 | 7.656 | 7.298 | 106 |
| 1778617500 | 7.694 | 0.05 | 0.65 | 7.764 | 7.858 | 7.498 | 344 |
| 1778531100 | 7.644 | 0.08 | 1.11 | 7.644 | 7.644 | 7.644 | 133 |
| 1778271900 | 7.56 | -0.5 | -6.25 | 7.646 | 7.646 | 7.256 | 559 |
| 1778185500 | 8.064 | -0.51 | -5.90 | 8.064 | 8.064 | 8.064 | 1 |
| 1778099100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1778012700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1777926300 | 8.57 | 0.42 | 5.15 | 8.202 | 8.57 | 8.202 | 5 |
| 1777580700 | 8.15 | -0.02 | -0.29 | 7.9 | 8.188 | 7.9 | 1587 |
| 1777494300 | 8.174 | 0.01 | 0.17 | 8.422 | 8.422 | 8.134 | 148 |
| 1777407900 | 8.16 | -0.6 | -6.87 | 8.16 | 8.16 | 8.16 | 230 |
| 1777321500 | 8.762 | -0.11 | -1.28 | 8.88 | 8.88 | 8.762 | 147 |
| 1777062300 | 8.876 | -0.11 | -1.22 | 8.876 | 8.876 | 8.876 | 37 |
| 1776975900 | 8.986 | 0.07 | 0.74 | 8.986 | 8.986 | 8.986 | 30 |
| 1776889500 | 8.92 | -0.16 | -1.74 | 9.252 | 9.252 | 8.92 | 286 |
| 1776803100 | 9.0779999 | -0.23 | -2.43 | 9.424 | 9.424 | 9.0779999 | 611 |
| 1776716700 | 9.304 | 0.75 | 8.79 | 8.926 | 9.518 | 8.674 | 849 |
| 1776457500 | 8.552 | -0.19 | -2.13 | 8.552 | 8.552 | 8.552 | 54 |
| 1776371100 | 8.738 | -0.35 | -3.85 | 8.874 | 8.874 | 8.738 | 33 |
| 1776284700 | 9.0879999 | -0.01 | -0.13 | 9.082 | 9.0879999 | 9.082 | 26 |
| 1776198300 | 9.1 | 0.11 | 1.25 | 8.68 | 9.11 | 8.68 | 535 |
| 1776111900 | 8.988 | 0.31 | 3.52 | 8.478 | 8.988 | 8.478 | 64 |
| 1775852700 | 8.682 | 0.11 | 1.28 | 8.97 | 9.044 | 8.592 | 536 |
| 1775766300 | 8.5719999 | 0.9 | 11.79 | 8.25 | 8.5719999 | 8.25 | 644 |
| 1775679900 | 7.668 | -0.04 | -0.54 | 7.63 | 7.89 | 7.63 | 22 |
| 1775593500 | 7.71 | 0.01 | 0.13 | 7.846 | 7.872 | 7.57 | 1248 |
| 1775161500 | 7.7 | 1.1 | 16.67 | 6.65 | 7.7 | 6.55 | 7461 |
| 1775075100 | 6.6 | -4.2 | -38.89 | 9.05 | 9.05 | 6.6 | 8472 |
| 1774988700 | 10.8 | 0.4 | 3.85 | 11.2 | 11.2 | 10.8 | 128 |
| 1774902300 | 10.4 | -0.3 | -2.80 | 10.5 | 10.6 | 10.4 | 3306 |
| 1774646700 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 403 |
| 1774560300 | 10.6 | 0.4 | 3.92 | 10.1 | 10.699999 | 10.1 | 11 |
| 1774473900 | 10.199999 | 0.4 | 4.08 | 9.65 | 10.199999 | 9.65 | 626 |
| 1774387500 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
