Dati storici APi Group Corporation - 4XY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.599999	1.6574558011	36.2	37.4	36.2	49	36.5292517	DE
4	0.199999	0.546445355191	36.6	38	35.6	111	36.76754665	DE
12	-0.400001	-1.07527150538	37.2	42.4	34.799999	286	37.22113029	DE
26	3	8.87573990757	33.799999	42.4	33.799999	208	36.92321071	DE
52	7.399999	25.1700646259	29.4	42.4	28.8	184	34.52391966	DE
156	-0.200001	-0.540543243243	37	45.4	27.8	164	34.76528147	DE
260	-0.200001	-0.540543243243	37	45.4	27.8	164	34.76528147	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	36.6	-0.8	-2.14	36.2	36.6	36.2	115
1782937500	37.4	1.2	3.31	37.4	37.4	37.4	2
1782851100	36.2	0	0.00	36.2	36.2	36.2	0
1782764700	36.2	0	0.00	36.2	36.2	36.2	0
1782505500	36.2	-0.8	-2.16	36.2	36.2	36.2	30
1782419100	37	0	0.00	37	37	37	0
1782332700	37	-0.4	-1.07	37	37	37	50
1782246300	37.4	0	0.00	37.4	37.4	37.4	0
1782159900	37.4	0.6	1.63	37.4	37.6	37.4	274
1781900700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1781814300	36.799999	-0.2	-0.54	36	36.799999	36	57
1781727900	37	0.4	1.09	37	37	37	262
1781641500	36.6	1	2.81	35.799999	36.6	35.799999	65
1781555100	35.6	-1.4	-3.78	35.799999	35.799999	35.6	50
1781295900	37	1	2.78	37	37	36.6	198
1781209500	36	0	0.00	36	36	36	0
1781123100	36	-2	-5.26	38	38	36	165
1781036700	38	1.4	3.83	38	38	38	10
1780950300	36.6	0.2	0.55	36.4	36.6	35.6	130
1780691100	36.4	0	0.00	36.6	36.799999	36.4	145
1780604700	36.4	0.6	1.68	36.4	36.4	36.4	55
1780518300	35.799999	0	0.00	35.4	36	35.4	404
1780431900	35.799999	0.8	2.29	35.4	36.2	35.4	185
1780345500	35	-0.6	-1.69	35.799999	35.799999	34.799999	87
1780086300	35.6	-0.8	-2.20	35	35.6	35	68
1779999900	36.4	0	0.00	36.4	36.4	36.4	0
1779913500	36.4	0	0.00	36.4	36.4	36.4	22
1779827100	36.4	-0.2	-0.55	36.4	36.4	36.4	25
1779740700	36.6	0.4	1.10	36.4	36.6	36.4	48
1779481500	36.2	0.4	1.12	35.799999	36.2	35.799999	34
1779395100	35.799999	-0.4	-1.10	36.4	36.6	35.799999	825
1779308700	36.2	0.4	1.12	35	36.2	35	181
1779222300	35.799999	-0.6	-1.65	36.6	36.6	35.799999	55
1779135900	36.4	-0.6	-1.62	37	37.799999	36.4	535
1778876700	37	-0.4	-1.07	38.2	38.2	37	1030
1778790300	37.4	0.2	0.54	37.4	37.4	37.4	100
1778703900	37.2	0.2	0.54	37.4	37.4	37.2	134
1778617500	37	-0.4	-1.07	37.799999	37.799999	36.6	750
1778531100	37.4	0	0.00	38.2	38.2	37.4	4824
1778271900	37.4	-2.6	-6.50	37.6	38.4	37.4	29
1778185500	40	0.2	0.50	40	40	40	1
1778099100	39.799999	0.8	2.05	39.799999	39.799999	39.799999	143
1778012700	39	0.4	1.04	39	39	39	30
1777926300	38.6	-2.4	-5.85	38.799999	39.6	38.6	33
1777580700	41	0	0.00	41	41	41	0
1777494300	41	-0.4	-0.97	42	42	41	4
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0	0.00	41.4	41.4	41.4	0
1777062300	41.4	1.4	3.50	42.4	42.4	41.4	7
1776975900	40	0	0.00	40	40	40	0
1776889500	40	0	0.00	40	40	40	0
1776803100	40	0	0.00	40	40	40	0
1776716700	40	1.4	3.63	40	40	40	925
1776457500	38.6	0.4	1.05	38.6	38.6	38.6	180
1776371100	38.2	0	0.00	38.2	38.2	38.2	0
1776284700	38.2	0	0.00	38.2	38.2	38.2	0
1776198300	38.2	0	0.00	38.2	38.2	38.2	0
1776111900	38.2	1	2.69	38.2	38.2	38.2	46
1775852700	37.2	0.8	2.20	37.2	37.2	37.2	1
1775766300	36.4	0	0.00	36.4	36.4	36.4	0
1775679900	36.4	0	0.00	36.4	36.4	36.4	0
1775593500	36.4	1.8	5.20	37	37	36.2	7
1775161500	34.6	0	0.00	34.6	34.6	34.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

APi Group Corporation (4XY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

APi Group Corporation (4XY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci