Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.77514792899 | 1.69 | 1.75 | 1.69 | 197 | 1.73477157 | DE |
| 4 | -0.13 | -7.02702702703 | 1.85 | 2.12 | 1.65 | 443 | 1.71280827 | DE |
| 12 | -0.66 | -27.731092437 | 2.38 | 2.98 | 1.65 | 479 | 2.26092719 | DE |
| 26 | -0.38 | -18.0952380952 | 2.1 | 3.8 | 1.65 | 953 | 2.77818387 | DE |
| 52 | -0.96 | -35.8208955224 | 2.68 | 3.8 | 1.65 | 882 | 2.64030264 | DE |
| 156 | -1.16 | -40.2777777778 | 2.88 | 6.25 | 1.65 | 971 | 3.18860324 | DE |
| 260 | -1.16 | -40.2777777778 | 2.88 | 6.25 | 1.65 | 971 | 3.18860324 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 294 |
| 1742938020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742851620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742592420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742506020 | 1.69 | -0.11 | -6.11 | 1.69 | 1.69 | 1.69 | 100 |
| 1742419620 | 1.8 | 0.12 | 7.14 | 1.8 | 1.8 | 1.8 | 100 |
| 1742333220 | 1.68 | -0.09 | -5.08 | 1.76 | 1.76 | 1.68 | 164 |
| 1742246820 | 1.77 | -0.05 | -2.75 | 1.77 | 1.77 | 1.77 | 579 |
| 1741987620 | 1.82 | 0.17 | 10.30 | 1.82 | 1.82 | 1.82 | 383 |
| 1741901220 | 1.65 | -0.1 | -5.71 | 1.81 | 1.81 | 1.65 | 737 |
| 1741814820 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 100 |
| 1741728420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741642020 | 1.68 | -0.06 | -3.45 | 1.8 | 1.8 | 1.68 | 2661 |
| 1741382820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741296420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741210020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741123620 | 1.74 | -0.38 | -17.92 | 1.74 | 1.74 | 1.74 | 100 |
| 1741037220 | 2.12 | 0.27 | 14.59 | 2.12 | 2.12 | 2.12 | 100 |
| 1740778020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2 |
| 1740691620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740605220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740518820 | 1.85 | -0.27 | -12.74 | 1.85 | 1.85 | 1.85 | 50 |
| 1740432420 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 60 |
| 1740173220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740086820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 50 |
| 1740000420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739914020 | 2.18 | -0.14 | -6.03 | 2.24 | 2.24 | 2.18 | 115 |
| 1739827620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1739568420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1739482020 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 40 |
| 1739395620 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 342 |
| 1739309220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739222820 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 97 |
| 1738963620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738877220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738790820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738704420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738618020 | 2.2999999 | -0.3 | -11.54 | 2.34 | 2.34 | 2.24 | 632 |
| 1738358820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2 |
| 1738272420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738186020 | 2.6 | 0.08 | 3.17 | 2.56 | 2.6 | 2.56 | 98 |
| 1738099620 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 200 |
| 1738013220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737754020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737667620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737581220 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 1007 |
| 1737494820 | 2.68 | -0.2 | -6.94 | 2.72 | 2.74 | 2.68 | 2826 |
| 1737408420 | 2.88 | 0.18 | 6.67 | 2.94 | 2.98 | 2.88 | 520 |
| 1737149220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737062820 | 2.7 | 0.18 | 7.14 | 2.62 | 2.7 | 2.62 | 365 |
| 1736976420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736890020 | 2.52 | 0.26 | 11.50 | 2.52 | 2.52 | 2.52 | 97 |
| 1736803620 | 2.2599999 | -0.16 | -6.61 | 2.42 | 2.42 | 2.2599999 | 1598 |
| 1736544420 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 100 |
| 1736458020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736371620 | 2.44 | -0.14 | -5.43 | 2.54 | 2.54 | 2.44 | 2409 |
| 1736285220 | 2.58 | -0.18 | -6.52 | 2.68 | 2.68 | 2.58 | 199 |
| 1736198820 | 2.7599999 | 0.12 | 4.55 | 2.82 | 2.86 | 2.7599999 | 34 |
| 1735939620 | 2.64 | 0.04 | 1.54 | 2.74 | 2.74 | 2.64 | 497 |
| 1735853220 | 2.6 | -0.08 | -2.99 | 2.38 | 2.6 | 2.38 | 102 |
| 1735594020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735334820 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 36 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
