Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.54545454545 | 0.66 | 0.66 | 0.656 | 14250 | 0.6582807 | DE |
| 4 | -0.016 | -2.26628895184 | 0.706 | 0.706 | 0.65 | 6366 | 0.66064277 | DE |
| 12 | -0.034 | -4.69613259669 | 0.724 | 0.924 | 0.65 | 6102 | 0.77893222 | DE |
| 26 | 0.08 | 13.1147540984 | 0.61 | 0.924 | 0.588 | 5604 | 0.72612095 | DE |
| 52 | -0.25 | -26.5957446809 | 0.94 | 1.1499999 | 0.556 | 4859 | 0.7842464 | DE |
| 156 | -2.33 | -77.1523178808 | 3.02 | 3.32 | 0.556 | 2607 | 1.31354101 | DE |
| 260 | -2.33 | -77.1523178808 | 3.02 | 3.32 | 0.556 | 2607 | 1.31354101 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1782419100 | 0.658 | -0.002 | -0.30 | 0.658 | 0.658 | 0.656 | 24500 |
| 1782332700 | 0.66 | -0.002 | -0.30 | 0.66 | 0.66 | 0.66 | 4000 |
| 1782246300 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1782159900 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1781900700 | 0.662 | -0.01 | -1.49 | 0.662 | 0.662 | 0.662 | 4400 |
| 1781814300 | 0.672 | 0.008 | 1.20 | 0.672 | 0.672 | 0.672 | 4400 |
| 1781727900 | 0.664 | 0.014 | 2.15 | 0.654 | 0.664 | 0.654 | 8800 |
| 1781641500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781555100 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 1162 |
| 1781295900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1781209500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1781123100 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 30 |
| 1781036700 | 0.66 | -0.046 | -6.52 | 0.6939999 | 0.6939999 | 0.66 | 10000 |
| 1780950300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780691100 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780604700 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780518300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780431900 | 0.706 | 0.0160001 | 2.32 | 0.706 | 0.706 | 0.706 | 1 |
| 1780345500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780086300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779999900 | 0.6899999 | -0.042 | -5.74 | 0.6899999 | 0.6899999 | 0.6899999 | 23 |
| 1779913500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779827100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779740700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779481500 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779395100 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779308700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779222300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1779135900 | 0.732 | -0.078 | -9.63 | 0.746 | 0.746 | 0.732 | 7000 |
| 1778876700 | 0.81 | 0.062 | 8.29 | 0.748 | 0.868 | 0.748 | 16011 |
| 1778790300 | 0.748 | 0.036 | 5.06 | 0.748 | 0.748 | 0.748 | 22 |
| 1778703900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778617500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778531100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778271900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778185500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778099100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1778012700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1777926300 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1777580700 | 0.712 | -0.13 | -15.44 | 0.712 | 0.712 | 0.712 | 601 |
| 1777494300 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1777407900 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1777321500 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1777062300 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776975900 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776889500 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776803100 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1776716700 | 0.842 | -0.056 | -6.24 | 0.842 | 0.842 | 0.842 | 563 |
| 1776457500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1776371100 | 0.898 | -0.024 | -2.60 | 0.898 | 0.898 | 0.898 | 5 |
| 1776284700 | 0.922 | 0.028 | 3.13 | 0.906 | 0.924 | 0.906 | 32051 |
| 1776198300 | 0.894 | 0.03 | 3.47 | 0.834 | 0.894 | 0.834 | 17530 |
| 1776111900 | 0.864 | 0.068 | 8.54 | 0.832 | 0.864 | 0.832 | 28 |
| 1775852700 | 0.796 | 0.054 | 7.28 | 0.796 | 0.796 | 0.796 | 2324 |
| 1775766300 | 0.742 | 0.018 | 2.49 | 0.742 | 0.742 | 0.742 | 797 |
| 1775679900 | 0.724 | 0.07 | 10.70 | 0.724 | 0.724 | 0.724 | 2 |
| 1775593500 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1775161500 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1775075100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1774988700 | 0.654 | 0.014 | 2.19 | 0.654 | 0.654 | 0.654 | 502 |
| 1774850400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
