Dati storici AVITA Medical Inc - 51KB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780691100	0.706	0	0.00	0.706	0.706	0.706	0
1780604700	0.706	0	0.00	0.706	0.706	0.706	0
1780518300	0.706	0	0.00	0.706	0.706	0.706	0
1780431900	0.706	0.0160001	2.32	0.706	0.706	0.706	1
1780345500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	-0.042	-5.74	0.6899999	0.6899999	0.6899999	23
1779913500	0.732	0	0.00	0.732	0.732	0.732	0
1779827100	0.732	0	0.00	0.732	0.732	0.732	0
1779740700	0.732	0	0.00	0.732	0.732	0.732	0
1779481500	0.732	0	0.00	0.732	0.732	0.732	0
1779395100	0.732	0	0.00	0.732	0.732	0.732	0
1779308700	0.732	0	0.00	0.732	0.732	0.732	0
1779222300	0.732	0	0.00	0.732	0.732	0.732	0
1779135900	0.732	-0.078	-9.63	0.746	0.746	0.732	7000
1778876700	0.81	0.062	8.29	0.748	0.868	0.748	16011
1778790300	0.748	0.036	5.06	0.748	0.748	0.748	22
1778703900	0.712	0	0.00	0.712	0.712	0.712	0
1778617500	0.712	0	0.00	0.712	0.712	0.712	0
1778531100	0.712	0	0.00	0.712	0.712	0.712	0
1778271900	0.712	0	0.00	0.712	0.712	0.712	0
1778185500	0.712	0	0.00	0.712	0.712	0.712	0
1778099100	0.712	0	0.00	0.712	0.712	0.712	0
1778012700	0.712	0	0.00	0.712	0.712	0.712	0
1777926300	0.712	0	0.00	0.712	0.712	0.712	0
1777580700	0.712	-0.13	-15.44	0.712	0.712	0.712	601
1777494300	0.842	0	0.00	0.842	0.842	0.842	0
1777407900	0.842	0	0.00	0.842	0.842	0.842	0
1777321500	0.842	0	0.00	0.842	0.842	0.842	0
1777062300	0.842	0	0.00	0.842	0.842	0.842	0
1776975900	0.842	0	0.00	0.842	0.842	0.842	0
1776889500	0.842	0	0.00	0.842	0.842	0.842	0
1776803100	0.842	0	0.00	0.842	0.842	0.842	0
1776716700	0.842	-0.056	-6.24	0.842	0.842	0.842	563
1776457500	0.898	0	0.00	0.898	0.898	0.898	0
1776371100	0.898	-0.024	-2.60	0.898	0.898	0.898	5
1776284700	0.922	0.028	3.13	0.906	0.924	0.906	32051
1776198300	0.894	0.03	3.47	0.834	0.894	0.834	17530
1776111900	0.864	0.068	8.54	0.832	0.864	0.832	28
1775852700	0.796	0.054	7.28	0.796	0.796	0.796	2324
1775766300	0.742	0.018	2.49	0.742	0.742	0.742	797
1775679900	0.724	0.07	10.70	0.724	0.724	0.724	2
1775593500	0.654	0	0.00	0.654	0.654	0.654	0
1775161500	0.654	0	0.00	0.654	0.654	0.654	0
1775075100	0.654	0	0.00	0.654	0.654	0.654	0
1774988700	0.654	0.014	2.19	0.654	0.654	0.654	502
1774905900	0.64	0	0.00	0.64	0.64	0.64	0
1774646700	0.64	0	0.00	0.64	0.64	0.64	0
1774560300	0.64	-0.178	-21.76	0.648	0.648	0.64	46572
1774473900	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774387500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774301100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1774041900	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773955500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773869100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773782700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773696300	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773437100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1773350700	0.8179999	0.002	0.25	0.8179999	0.8179999	0.8179999	11
1773208800	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1773122400	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1773036000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AVITA Medical Inc (51KB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AVITA Medical Inc (51KB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE