Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 311.1 | -5.55 | -1.75 | 314.5 | 316.14999 | 305.75 | 260 |
| 1783455900 | 316.64999 | 7.25 | 2.34 | 311 | 322.8 | 311 | 451 |
| 1783369500 | 309.39999 | 1.35 | 0.44 | 307 | 313.39999 | 305.89999 | 1321 |
| 1783110300 | 308.05 | -2.1 | -0.68 | 311.1 | 314.7 | 308.05 | 186 |
| 1783023900 | 310.14999 | -4.5 | -1.43 | 314.6 | 316.6 | 308.8 | 542 |
| 1782937500 | 314.64999 | 21.3 | 7.26 | 291.6 | 316.7 | 291.6 | 974 |
| 1782851100 | 293.35 | 0.3 | 0.10 | 294.39999 | 297.55 | 291.14999 | 175 |
| 1782764700 | 293.05 | 18.4 | 6.70 | 280.2 | 293.64999 | 277.6 | 369 |
| 1782505500 | 274.64999 | 15.35 | 5.92 | 257 | 274.64999 | 255 | 184 |
| 1782419100 | 259.3 | -8.5 | -3.17 | 267 | 267 | 257.6 | 436 |
| 1782332700 | 267.8 | -16.45 | -5.79 | 282.64999 | 282.7 | 266.7 | 408 |
| 1782246300 | 284.25 | 10.2 | 3.72 | 275.7 | 285.45 | 272.45 | 391 |
| 1782159900 | 274.05 | -16.7 | -5.74 | 288.05 | 292.05 | 271.05 | 366 |
| 1781900700 | 290.75 | -0.15 | -0.05 | 288.05 | 290.75 | 287.95 | 42 |
| 1781814300 | 290.89999 | -1.85 | -0.63 | 294.7 | 297.64999 | 274.75 | 1104 |
| 1781727900 | 292.75 | -8.1 | -2.69 | 304.55 | 305.45 | 286.1 | 323 |
| 1781641500 | 300.85 | -3.6 | -1.18 | 304.89999 | 311.89999 | 296.64999 | 314 |
| 1781555100 | 304.45 | 6.55 | 2.20 | 300 | 311.89999 | 299.7 | 728 |
| 1781295900 | 297.89999 | -7.85 | -2.57 | 308.85 | 311.2 | 296.2 | 404 |
| 1781209500 | 305.75 | 4.5 | 1.49 | 296.3 | 309.05 | 296.3 | 349 |
| 1781123100 | 301.25 | 10.8 | 3.72 | 293.1 | 310 | 286.75 | 1080 |
| 1781036700 | 290.45 | -14.15 | -4.65 | 305.95 | 307.85 | 282.39999 | 588 |
| 1780950300 | 304.6 | -1.2 | -0.39 | 301.05 | 310.45 | 298.89999 | 527 |
| 1780691100 | 305.8 | -24.65 | -7.46 | 321.14999 | 329.55 | 304.64999 | 572 |
| 1780604700 | 330.45 | 12.55 | 3.95 | 309.1 | 335 | 306.05 | 1931 |
| 1780518300 | 317.89999 | -25 | -7.29 | 337.1 | 342.8 | 314.7 | 1054 |
| 1780431900 | 342.89999 | -3.95 | -1.14 | 341.5 | 353.45 | 328.8 | 2532 |
| 1780345500 | 346.85 | 59.25 | 20.60 | 288.45 | 350.9 | 283 | 6126 |
| 1780086300 | 287.6 | 8.4 | 3.01 | 280.05 | 298 | 260.64999 | 5915 |
| 1779999900 | 279.2 | 26.7 | 10.57 | 280 | 283.55 | 272.14999 | 2664 |
| 1779913500 | 252.5 | -11.8 | -4.46 | 262 | 264.6 | 252.5 | 1002 |
| 1779827100 | 264.3 | -22.35 | -7.80 | 282.5 | 283.39999 | 261.55 | 708 |
| 1779740700 | 286.64999 | 5.9 | 2.10 | 282.39999 | 286.64999 | 282.39999 | 198 |
| 1779481500 | 280.75 | 8.45 | 3.10 | 278.7 | 283.05 | 275.64999 | 365 |
| 1779395100 | 272.3 | -6.95 | -2.49 | 280.14999 | 282.64999 | 270.75 | 528 |
| 1779308700 | 279.25 | -10.05 | -3.47 | 287.39999 | 290.64999 | 279.25 | 504 |
| 1779222300 | 289.3 | 2.85 | 0.99 | 285.35 | 300 | 281.75 | 1134 |
| 1779135900 | 286.45 | 17.15 | 6.37 | 269 | 291.85 | 264.55 | 1213 |
| 1778876700 | 269.3 | 10.65 | 4.12 | 255.95 | 269.39999 | 254.95 | 664 |
| 1778790300 | 258.64999 | -3.4 | -1.30 | 258.55 | 263.35 | 258.05 | 133 |
| 1778703900 | 262.05 | -1.15 | -0.44 | 265.85 | 267.45 | 253.6 | 660 |
| 1778617500 | 263.2 | 14.15 | 5.68 | 249.5 | 269.3 | 245.3 | 795 |
| 1778531100 | 249.05 | -3.75 | -1.48 | 256.55 | 257 | 246.3 | 286 |
| 1778271900 | 252.8 | 3.1 | 1.24 | 250.55 | 255 | 239.55 | 554 |
| 1778185500 | 249.7 | 23.2 | 10.24 | 226.15 | 257.75 | 222.85 | 1252 |
| 1778099100 | 226.5 | -1.35 | -0.59 | 226.6 | 230.1 | 218.15 | 467 |
| 1778012700 | 227.85 | 1.45 | 0.64 | 225.45 | 232 | 223.25 | 226 |
| 1777926300 | 226.4 | 12.65 | 5.92 | 226.45 | 230 | 222.25 | 363 |
| 1777580700 | 213.75 | -6.95 | -3.15 | 222.1 | 222.95 | 210 | 246 |
| 1777494300 | 220.7 | -0.7 | -0.32 | 219.65 | 222.7 | 218.3 | 163 |
| 1777407900 | 221.4 | -3.55 | -1.58 | 226.95 | 227.05 | 220.95 | 657 |
| 1777321500 | 224.95 | 9.05 | 4.19 | 214.25 | 226.65 | 213.9 | 310 |
| 1777062300 | 215.9 | -4.15 | -1.89 | 220.6 | 223 | 205.75 | 708 |
| 1776975900 | 220.05 | -10.05 | -4.37 | 226.3 | 227.75 | 214.65 | 387 |
| 1776889500 | 230.1 | 4.65 | 2.06 | 227.95 | 230.8 | 224.9 | 327 |
| 1776803100 | 225.45 | 0.3 | 0.13 | 226.4 | 227.85 | 223.1 | 314 |
| 1776716700 | 225.15 | 1.2 | 0.54 | 222.95 | 227.75 | 217.8 | 1385 |
| 1776457500 | 223.95 | 11.65 | 5.49 | 214.75 | 227.25 | 210.65 | 454 |
| 1776371100 | 212.3 | 6.25 | 3.03 | 208.05 | 215.5 | 208.05 | 360 |
| 1776284700 | 206.05 | 8.09 | 4.09 | 199.98 | 206.5 | 197.28 | 916 |
| 1776198300 | 197.96 | -2.59 | -1.29 | 201.6 | 204.5 | 197.7 | 668 |
| 1776111900 | 200.55 | 9.39 | 4.91 | 194.14 | 202.25 | 190.6 | 788 |
| 1775852700 | 191.16 | -5.82 | -2.95 | 196.8 | 199.5 | 185.52 | 2595 |
| 1775766300 | 196.98 | -17.02 | -7.95 | 212.4 | 216.45 | 196.98 | 670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
