Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 4.70588235294 | 3.4 | 3.52 | 3.36 | 895 | 3.39641441 | DE |
| 12 | 0.14 | 4.09356725146 | 3.42 | 3.8 | 3.36 | 366 | 3.48233328 | DE |
| 26 | -0.5399999 | -13.1707295895 | 4.0999999 | 4.32 | 3.36 | 675 | 3.76254784 | DE |
| 52 | -0.98 | -21.5859030837 | 4.54 | 4.82 | 3.36 | 577 | 4.03033519 | DE |
| 156 | -1.06 | -22.9437229437 | 4.62 | 5.6 | 3.36 | 481 | 4.24510096 | DE |
| 260 | -1.06 | -22.9437229437 | 4.62 | 5.6 | 3.36 | 481 | 4.24510096 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742938020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742851620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742592420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742506020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742419620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742333220 | 3.52 | 0.14 | 4.14 | 3.52 | 3.52 | 3.52 | 418 |
| 1742246820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741987620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741901220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741814820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741728420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741642020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741382820 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 3000 |
| 1741296420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741210020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741123620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741037220 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 75 |
| 1740778020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740691620 | 3.4 | -0.26 | -7.10 | 3.4 | 3.4 | 3.4 | 88 |
| 1740605220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740518820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740432420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740173220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740086820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740000420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739914020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 53 |
| 1739827620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739568420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 72 |
| 1739482020 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 200 |
| 1739395620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739309220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739222820 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 35 |
| 1738963620 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 100 |
| 1738877220 | 3.7 | -0.04 | -1.07 | 3.76 | 3.76 | 3.7 | 115 |
| 1738790820 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 140 |
| 1738704420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738618020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738358820 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 140 |
| 1738272420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738186020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738099620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738013220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737754020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737667620 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 55 |
| 1737581220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737494820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737408420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737062820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736803620 | 3.52 | -0.08 | -2.22 | 3.5 | 3.52 | 3.5 | 740 |
| 1736544420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736458020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736371620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736285220 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 72 |
| 1736198820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1735939620 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 300 |
| 1735853220 | 3.52 | 0 | 0.00 | 3.42 | 3.52 | 3.42 | 620 |
| 1735594020 | 3.52 | 0.12 | 3.53 | 3.52 | 3.52 | 3.52 | 10 |
| 1735334820 | 3.4 | 0 | 0.00 | 3.46 | 3.54 | 3.4 | 430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
