Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.86335403727 | 3.22 | 3.22 | 3.06 | 434 | 3.17068409 | DE |
| 4 | -0.1 | -3.06748466258 | 3.26 | 3.26 | 3.06 | 2869 | 3.14435355 | DE |
| 12 | -0.42 | -11.7318435754 | 3.58 | 3.76 | 3.06 | 1795 | 3.27638328 | DE |
| 26 | 0 | 0 | 3.16 | 4.0999999 | 2.9 | 2187 | 3.46331705 | DE |
| 52 | -0.16 | -4.81927710843 | 3.32 | 4.0999999 | 2.9 | 1666 | 3.37977816 | DE |
| 156 | -1.46 | -31.6017316017 | 4.62 | 5.6 | 2.9 | 1099 | 3.55663222 | DE |
| 260 | -1.46 | -31.6017316017 | 4.62 | 5.6 | 2.9 | 1099 | 3.55663222 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.14 | 0.08 | 2.61 | 3.14 | 3.14 | 3.14 | 39 |
| 1783023900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1782937500 | 3.06 | -0.16 | -4.97 | 3.06 | 3.06 | 3.06 | 401 |
| 1782851100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 100 |
| 1782764700 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 800 |
| 1782505500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1782419100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1782332700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1782246300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1782159900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 700 |
| 1781900700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1781814300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1781727900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1781641500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1781555100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1781295900 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 212 |
| 1781209500 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 1500 |
| 1781123100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1781036700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2600 |
| 1780950300 | 3.14 | -0.12 | -3.68 | 3.24 | 3.24 | 3.1 | 19455 |
| 1780691100 | 3.2599999 | 0.1 | 3.16 | 3.2599999 | 3.2599999 | 3.2599999 | 50 |
| 1780604700 | 3.16 | -0.06 | -1.86 | 3.16 | 3.16 | 3.16 | 2050 |
| 1780518300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1780431900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1780345500 | 3.22 | 0.02 | 0.63 | 3.32 | 3.32 | 3.22 | 690 |
| 1780086300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1779999900 | 3.2 | -0.16 | -4.76 | 3.34 | 3.34 | 3.2 | 73 |
| 1779913500 | 3.36 | 0.1 | 3.07 | 3.36 | 3.36 | 3.36 | 2850 |
| 1779827100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1779740700 | 3.2599999 | -0.06 | -1.81 | 3.2599999 | 3.2599999 | 3.2599999 | 20 |
| 1779481500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1779395100 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 14 |
| 1779308700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1779222300 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 927 |
| 1779135900 | 3.24 | -0.08 | -2.41 | 3.24 | 3.24 | 3.24 | 300 |
| 1778876700 | 3.32 | 0.18 | 5.73 | 3.32 | 3.32 | 3.32 | 746 |
| 1778790300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1778703900 | 3.14 | -0.18 | -5.42 | 3.2799999 | 3.2799999 | 3.14 | 3473 |
| 1778617500 | 3.32 | 0.06 | 1.84 | 3.34 | 3.34 | 3.32 | 1214 |
| 1778531100 | 3.2599999 | -0.06 | -1.81 | 3.2599999 | 3.2599999 | 3.2599999 | 650 |
| 1778271900 | 3.32 | 0.1 | 3.11 | 3.32 | 3.32 | 3.32 | 80 |
| 1778185500 | 3.22 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2 | 3450 |
| 1778099100 | 3.22 | -0.22 | -6.40 | 3.3 | 3.3 | 3.22 | 700 |
| 1778012700 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 80 |
| 1777926300 | 3.38 | 0.12 | 3.68 | 3.24 | 3.38 | 3.24 | 1628 |
| 1777580700 | 3.2599999 | -0.08 | -2.40 | 3.24 | 3.2599999 | 3.24 | 1025 |
| 1777494300 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 2000 |
| 1777407900 | 3.36 | -0.04 | -1.18 | 3.24 | 3.38 | 3.24 | 927 |
| 1777321500 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 470 |
| 1777062300 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.5 | 116 |
| 1776975900 | 3.42 | -0.12 | -3.39 | 3.42 | 3.42 | 3.42 | 2194 |
| 1776889500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776803100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776716700 | 3.54 | -0.02 | -0.56 | 3.62 | 3.62 | 3.54 | 5023 |
| 1776457500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776371100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776284700 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.56 | 2175 |
| 1776198300 | 3.6 | 0.12 | 3.45 | 3.76 | 3.76 | 3.6 | 1596 |
| 1776111900 | 3.48 | -0.16 | -4.40 | 3.58 | 3.58 | 3.48 | 4333 |
| 1775852700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1775766300 | 3.64 | 0 | 0.00 | 3.54 | 3.64 | 3.54 | 1544 |
| 1775679900 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 270 |
| 1775593500 | 3.58 | 0.1 | 2.87 | 3.56 | 3.58 | 3.56 | 800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
