Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119999 | 1.06950980392 | 1.122 | 1.1619999 | 1.122 | 1926 | 1.13440425 | DE |
| 4 | 0.0839999 | 7.99999047619 | 1.05 | 1.1619999 | 0.945 | 5297 | 1.02405669 | DE |
| 12 | -0.026 | -2.24137950357 | 1.1599999 | 1.216 | 0.945 | 4828 | 1.11836393 | DE |
| 26 | 0.0639999 | 5.98129906542 | 1.07 | 1.252 | 0.945 | 7714 | 1.11856544 | DE |
| 52 | 0.0659999 | 6.1797659176 | 1.068 | 1.252 | 0.945 | 7078 | 1.1094417 | DE |
| 156 | 0.2709999 | 31.4020741599 | 0.863 | 1.252 | 0.743 | 10935 | 0.96161594 | DE |
| 260 | 0.2709999 | 31.4020741599 | 0.863 | 1.252 | 0.743 | 10935 | 0.96161594 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1783628700 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1783542300 | 1.1479999 | 0.01 | 0.53 | 1.1479999 | 1.1479999 | 1.1479999 | 2000 |
| 1783455900 | 1.1419999 | 0 | 0.18 | 1.1599999 | 1.1599999 | 1.1419999 | 1051 |
| 1783369500 | 1.1399999 | 0.02 | 1.60 | 1.1619999 | 1.1619999 | 1.1399999 | 1251 |
| 1783110300 | 1.122 | 0.05 | 4.86 | 1.122 | 1.122 | 1.122 | 3400 |
| 1783023900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1782937500 | 1.07 | -0.02 | -1.47 | 1.114 | 1.114 | 1.07 | 51 |
| 1782851100 | 1.086 | 0.04 | 3.43 | 1.062 | 1.086 | 1.062 | 3000 |
| 1782764700 | 1.05 | 0.01 | 0.96 | 1.028 | 1.05 | 1.028 | 3301 |
| 1782505500 | 1.04 | 0.06 | 6.56 | 1 | 1.078 | 0.959 | 23719 |
| 1782419100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1782332700 | 0.976 | -0.03 | -2.98 | 0.994 | 0.994 | 0.966 | 3049 |
| 1782246300 | 1.006 | 0.06 | 6.01 | 0.945 | 1.014 | 0.945 | 2153 |
| 1782159900 | 0.949 | -0.039 | -3.95 | 0.977 | 0.977 | 0.945 | 10610 |
| 1781900700 | 0.988 | -0.011 | -1.10 | 0.971 | 0.992 | 0.971 | 9080 |
| 1781814300 | 0.999 | -0.009 | -0.89 | 1.012 | 1.012 | 0.999 | 5909 |
| 1781727900 | 1.008 | -0.01 | -0.79 | 1.02 | 1.02 | 1.008 | 4936 |
| 1781641500 | 1.016 | -0.01 | -1.36 | 1.012 | 1.016 | 1.008 | 2301 |
| 1781555100 | 1.03 | -0.03 | -3.20 | 1.05 | 1.06 | 1.024 | 8940 |
| 1781295900 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1781209500 | 1.064 | -0.03 | -2.56 | 1.064 | 1.064 | 1.064 | 664 |
| 1781123100 | 1.092 | -0.01 | -0.73 | 1.094 | 1.094 | 1.092 | 14000 |
| 1781036700 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 265 |
| 1780950300 | 1.1599999 | -0.01 | -0.68 | 1.1599999 | 1.1599999 | 1.1599999 | 43 |
| 1780691100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1780604700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1780518300 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1780431900 | 1.168 | 0.01 | 1.21 | 1.168 | 1.168 | 1.168 | 110 |
| 1780345500 | 1.1539999 | -0.02 | -1.70 | 1.174 | 1.174 | 1.1539999 | 1544 |
| 1780086300 | 1.174 | 0 | 0.34 | 1.1619999 | 1.174 | 1.1619999 | 2740 |
| 1779999900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779913500 | 1.17 | -0 | -0.34 | 1.1539999 | 1.17 | 1.1539999 | 614 |
| 1779827100 | 1.174 | 0 | 0.34 | 1.1479999 | 1.174 | 1.1479999 | 2401 |
| 1779740700 | 1.17 | 0.01 | 0.69 | 1.18 | 1.18 | 1.17 | 36 |
| 1779481500 | 1.1619999 | -0 | -0.17 | 1.1659999 | 1.1659999 | 1.1619999 | 1251 |
| 1779395100 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1779308700 | 1.1639999 | -0.03 | -2.18 | 1.174 | 1.174 | 1.1639999 | 1600 |
| 1779222300 | 1.19 | -0.02 | -1.65 | 1.184 | 1.198 | 1.184 | 14596 |
| 1779135900 | 1.21 | 0.01 | 0.83 | 1.208 | 1.21 | 1.208 | 15700 |
| 1778876700 | 1.2 | 0.02 | 1.87 | 1.2 | 1.2 | 1.198 | 1059 |
| 1778790300 | 1.178 | -0.02 | -1.51 | 1.208 | 1.208 | 1.178 | 3791 |
| 1778703900 | 1.196 | 0.02 | 1.87 | 1.198 | 1.198 | 1.196 | 4150 |
| 1778617500 | 1.174 | -0.01 | -0.84 | 1.172 | 1.192 | 1.172 | 10357 |
| 1778531100 | 1.184 | -0.01 | -0.50 | 1.184 | 1.184 | 1.184 | 200 |
| 1778271900 | 1.19 | -0 | -0.17 | 1.186 | 1.19 | 1.186 | 2500 |
| 1778185500 | 1.192 | 0.01 | 0.68 | 1.192 | 1.192 | 1.192 | 42 |
| 1778099100 | 1.184 | -0.02 | -1.99 | 1.192 | 1.192 | 1.184 | 20000 |
| 1778012700 | 1.208 | 0.05 | 4.14 | 1.2 | 1.208 | 1.2 | 1301 |
| 1777926300 | 1.1599999 | -0.04 | -3.65 | 1.216 | 1.216 | 1.1599999 | 26134 |
| 1777580700 | 1.204 | 0.02 | 1.69 | 1.176 | 1.212 | 1.176 | 3950 |
| 1777494300 | 1.184 | -0.02 | -1.66 | 1.204 | 1.204 | 1.174 | 4400 |
| 1777407900 | 1.204 | 0 | 0.33 | 1.204 | 1.204 | 1.204 | 500 |
| 1777321500 | 1.2 | 0.02 | 1.52 | 1.198 | 1.2 | 1.194 | 2075 |
| 1777062300 | 1.182 | 0.04 | 3.32 | 1.184 | 1.184 | 1.182 | 3300 |
| 1776975900 | 1.1439999 | -0.04 | -3.38 | 1.198 | 1.198 | 1.1439999 | 1575 |
| 1776889500 | 1.184 | 0.02 | 2.07 | 1.18 | 1.188 | 1.18 | 5900 |
| 1776803100 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1776716700 | 1.1599999 | -0.01 | -0.68 | 1.1599999 | 1.1599999 | 1.1599999 | 200 |
| 1776457500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1776371100 | 1.168 | 0.01 | 0.52 | 1.1539999 | 1.168 | 1.1479999 | 21137 |
| 1776284700 | 1.1619999 | -0.02 | -1.36 | 1.174 | 1.174 | 1.1619999 | 2024 |
| 1776198300 | 1.178 | 0 | 0.17 | 1.174 | 1.178 | 1.1639999 | 6606 |
| 1776111900 | 1.176 | 0.01 | 0.51 | 1.196 | 1.196 | 1.174 | 7700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
