Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6.3202247191 | 7.12 | 7.65 | 7.05 | 1310 | 7.44527867 | DE |
| 4 | 0.73 | 10.6725146199 | 6.84 | 7.81 | 6.8 | 591 | 7.39981749 | DE |
| 12 | 0.72 | 10.5109489051 | 6.85 | 7.81 | 6.44 | 519 | 7.09617215 | DE |
| 26 | -0.45 | -5.61097256858 | 8.02 | 8.57 | 6.28 | 618 | 7.21354077 | DE |
| 52 | -0.23 | -2.94871794872 | 7.8 | 8.86 | 6.28 | 599 | 7.47709265 | DE |
| 156 | 2.37 | 45.5769230769 | 5.2 | 8.94 | 4.83 | 563 | 7.3444493 | DE |
| 260 | 2.37 | 45.5769230769 | 5.2 | 8.94 | 4.83 | 563 | 7.3444493 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 7.59 | 0.35 | 4.83 | 7.46 | 7.59 | 7.46 | 3964 |
| 1782937500 | 7.24 | -0.2 | -2.69 | 7.4 | 7.42 | 7.24 | 162 |
| 1782851100 | 7.44 | 0.31 | 4.35 | 7.16 | 7.44 | 7.16 | 722 |
| 1782764700 | 7.13 | 0.08 | 1.13 | 7.07 | 7.18 | 7.06 | 1697 |
| 1782505500 | 7.05 | -0.11 | -1.54 | 7.12 | 7.12 | 7.05 | 4 |
| 1782419100 | 7.16 | 0.19 | 2.73 | 7.16 | 7.16 | 7.16 | 28 |
| 1782332700 | 6.97 | -0.39 | -5.30 | 6.97 | 6.97 | 6.97 | 150 |
| 1782246300 | 7.36 | 0.01 | 0.14 | 7.3 | 7.36 | 7.3 | 44 |
| 1782159900 | 7.35 | -0.13 | -1.74 | 7.47 | 7.47 | 7.35 | 287 |
| 1781900700 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1781814300 | 7.48 | -0.01 | -0.13 | 7.41 | 7.48 | 7.41 | 42 |
| 1781727900 | 7.49 | -0.25 | -3.23 | 7.66 | 7.66 | 7.49 | 403 |
| 1781641500 | 7.74 | 0.06 | 0.78 | 7.66 | 7.81 | 7.6 | 140 |
| 1781555100 | 7.68 | 0.07 | 0.92 | 7.77 | 7.8 | 7.68 | 599 |
| 1781295900 | 7.61 | 0.12 | 1.60 | 7.62 | 7.62 | 7.6 | 534 |
| 1781209500 | 7.49 | 0.1 | 1.35 | 7.32 | 7.49 | 7.32 | 185 |
| 1781123100 | 7.39 | 0.54 | 7.88 | 7.44 | 7.52 | 7.33 | 1203 |
| 1781036700 | 6.85 | 0.05 | 0.74 | 6.91 | 6.91 | 6.81 | 678 |
| 1780950300 | 6.8 | -0.14 | -2.02 | 6.84 | 6.84 | 6.8 | 219 |
| 1780691100 | 6.94 | 0.08 | 1.17 | 6.84 | 7.02 | 6.84 | 171 |
| 1780604700 | 6.86 | 0.11 | 1.63 | 6.86 | 6.86 | 6.86 | 250 |
| 1780518300 | 6.75 | -0.12 | -1.75 | 6.73 | 6.75 | 6.73 | 14 |
| 1780431900 | 6.87 | 0.1 | 1.48 | 6.83 | 6.87 | 6.83 | 23 |
| 1780345500 | 6.77 | -0.25 | -3.56 | 6.99 | 7.01 | 6.74 | 294 |
| 1780086300 | 7.02 | -0.06 | -0.85 | 7.12 | 7.12 | 7.02 | 205 |
| 1779999900 | 7.08 | -0.08 | -1.12 | 7.11 | 7.11 | 7.08 | 41 |
| 1779913500 | 7.16 | -0.01 | -0.14 | 7.16 | 7.16 | 7.16 | 21 |
| 1779827100 | 7.17 | -0.2 | -2.71 | 7.19 | 7.23 | 7.14 | 1198 |
| 1779740700 | 7.37 | 0.44 | 6.35 | 7.39 | 7.39 | 7.37 | 582 |
| 1779481500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1779395100 | 6.93 | -0.14 | -1.98 | 7.07 | 7.07 | 6.93 | 30 |
| 1779308700 | 7.07 | 0.17 | 2.46 | 6.89 | 7.07 | 6.88 | 1121 |
| 1779222300 | 6.9 | 0.13 | 1.92 | 6.75 | 6.97 | 6.75 | 102 |
| 1779135900 | 6.77 | -0.17 | -2.45 | 6.87 | 6.87 | 6.77 | 233 |
| 1778876700 | 6.94 | -0.09 | -1.28 | 6.9 | 6.97 | 6.9 | 910 |
| 1778790300 | 7.03 | 0.04 | 0.57 | 7.01 | 7.03 | 7.01 | 498 |
| 1778703900 | 6.99 | 0.16 | 2.34 | 6.85 | 6.99 | 6.85 | 188 |
| 1778617500 | 6.83 | -0.04 | -0.58 | 6.83 | 6.83 | 6.81 | 102 |
| 1778531100 | 6.87 | 0.29 | 4.41 | 6.81 | 7 | 6.72 | 7595 |
| 1778271900 | 6.58 | -0.17 | -2.52 | 6.68 | 6.68 | 6.57 | 317 |
| 1778185500 | 6.75 | 0.01 | 0.15 | 6.82 | 6.82 | 6.75 | 407 |
| 1778099100 | 6.74 | 0.15 | 2.28 | 6.69 | 6.77 | 6.59 | 476 |
| 1778012700 | 6.59 | 0.11 | 1.70 | 6.55 | 6.62 | 6.53 | 315 |
| 1777926300 | 6.48 | -0.17 | -2.56 | 6.66 | 6.66 | 6.44 | 60 |
| 1777580700 | 6.65 | 0.15 | 2.31 | 6.58 | 6.65 | 6.58 | 24 |
| 1777494300 | 6.5 | -0.09 | -1.37 | 6.59 | 6.61 | 6.5 | 27 |
| 1777407900 | 6.59 | -0.08 | -1.20 | 6.65 | 6.65 | 6.58 | 336 |
| 1777321500 | 6.67 | -0.18 | -2.63 | 6.73 | 6.76 | 6.67 | 239 |
| 1777062300 | 6.85 | 0.11 | 1.63 | 6.85 | 6.85 | 6.85 | 177 |
| 1776975900 | 6.74 | -0.14 | -2.03 | 6.9 | 6.9 | 6.74 | 529 |
| 1776889500 | 6.88 | -0.08 | -1.15 | 7 | 7.03 | 6.86 | 257 |
| 1776803100 | 6.96 | -0.15 | -2.11 | 7.1 | 7.1 | 6.96 | 131 |
| 1776716700 | 7.11 | -0.06 | -0.84 | 7.1 | 7.11 | 7.07 | 39 |
| 1776457500 | 7.17 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 174 |
| 1776371100 | 7.07 | 0.05 | 0.71 | 7.07 | 7.07 | 7.03 | 203 |
| 1776284700 | 7.02 | -0.04 | -0.57 | 7.07 | 7.14 | 7.01 | 148 |
| 1776198300 | 7.06 | 0.04 | 0.57 | 7.09 | 7.12 | 7.06 | 246 |
| 1776111900 | 7.02 | 0.09 | 1.30 | 6.81 | 7.04 | 6.81 | 193 |
| 1775852700 | 6.93 | 0.1 | 1.46 | 6.85 | 7.03 | 6.84 | 642 |
| 1775766300 | 6.83 | -0.06 | -0.87 | 6.8 | 6.83 | 6.78 | 432 |
| 1775679900 | 6.89 | 0.39 | 6.00 | 6.84 | 6.92 | 6.82 | 509 |
| 1775593500 | 6.5 | -0.04 | -0.61 | 6.5199999 | 6.57 | 6.45 | 103 |
| 1775161500 | 6.54 | -0.08 | -1.21 | 6.47 | 6.61 | 6.46 | 1549 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
