Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 14.174 | -0.25 | -1.76 | 14.386 | 14.386 | 14.16 | 3764 |
| 1783455900 | 14.428 | 0.03 | 0.22 | 14.35 | 14.474 | 14.268 | 1954 |
| 1783369500 | 14.396 | -0.07 | -0.47 | 14.412 | 14.53 | 14.304 | 3049 |
| 1783110300 | 14.464 | 0.01 | 0.07 | 14.52 | 14.52 | 14.394 | 5551 |
| 1783023900 | 14.454 | 0.33 | 2.32 | 14.216 | 14.5 | 14.134 | 4488 |
| 1782937500 | 14.126 | -0.17 | -1.19 | 14.268 | 14.268 | 14.11 | 6512 |
| 1782851100 | 14.296 | 0.02 | 0.13 | 14.216 | 14.352 | 14.212 | 2899 |
| 1782764700 | 14.278 | 0.12 | 0.83 | 14.088 | 14.286 | 14.088 | 3792 |
| 1782505500 | 14.16 | -0.18 | -1.26 | 14.264 | 14.308 | 14.102 | 2126 |
| 1782419100 | 14.34 | 0.17 | 1.20 | 14.198 | 14.344 | 14.144 | 7692 |
| 1782332700 | 14.17 | 0.26 | 1.84 | 13.886 | 14.198 | 13.882 | 3613 |
| 1782246300 | 13.914 | 0.07 | 0.49 | 13.742 | 13.996 | 13.7 | 3000 |
| 1782159900 | 13.846 | 0.14 | 0.99 | 13.796 | 13.846 | 13.72 | 7534 |
| 1781900700 | 13.71 | -0.13 | -0.97 | 13.77 | 13.818 | 13.682 | 2743 |
| 1781814300 | 13.844 | -0.05 | -0.33 | 13.924 | 13.95 | 13.756 | 2298 |
| 1781727900 | 13.89 | 0.05 | 0.36 | 13.872 | 13.936 | 13.794 | 7179 |
| 1781641500 | 13.84 | 0.11 | 0.82 | 13.696 | 13.86 | 13.696 | 896 |
| 1781555100 | 13.728 | -0.06 | -0.44 | 14.084 | 14.09 | 13.728 | 9131 |
| 1781295900 | 13.788 | 0.06 | 0.44 | 13.598 | 13.832 | 13.598 | 8930 |
| 1781209500 | 13.728 | 0.22 | 1.61 | 13.61 | 13.728 | 13.268 | 4675 |
| 1781123100 | 13.51 | -0.05 | -0.34 | 13.428 | 13.51 | 13.404 | 2992 |
| 1781036700 | 13.556 | 0.13 | 0.94 | 13.32 | 13.556 | 13.312 | 1019 |
| 1780950300 | 13.43 | 0.06 | 0.43 | 13.376 | 13.462 | 13.276 | 4588 |
| 1780691100 | 13.372 | -0.13 | -0.93 | 13.404 | 13.502 | 13.372 | 6274 |
| 1780604700 | 13.498 | 0.16 | 1.23 | 13.324 | 13.5 | 13.27 | 2517 |
| 1780518300 | 13.334 | -0.09 | -0.64 | 13.46 | 13.46 | 13.272 | 2218 |
| 1780431900 | 13.42 | -0.09 | -0.70 | 13.536 | 13.562 | 13.392 | 5332 |
| 1780345500 | 13.514 | -0.23 | -1.67 | 13.71 | 13.77 | 13.432 | 8803 |
| 1780086300 | 13.744 | 0.1 | 0.72 | 13.642 | 13.798 | 13.642 | 2480 |
| 1779999900 | 13.646 | -0.01 | -0.10 | 13.664 | 13.74 | 13.55 | 3894 |
| 1779913500 | 13.66 | -0.03 | -0.22 | 13.656 | 13.786 | 13.626 | 2689 |
| 1779827100 | 13.69 | -0.21 | -1.48 | 13.918 | 13.976 | 13.634 | 11651 |
| 1779740700 | 13.896 | 0.2 | 1.46 | 13.736 | 13.954 | 13.688 | 6820 |
| 1779481500 | 13.696 | 0.07 | 0.48 | 13.654 | 13.706 | 13.612 | 6668 |
| 1779395100 | 13.63 | 0.11 | 0.83 | 13.412 | 13.7 | 13.384 | 358 |
| 1779308700 | 13.518 | 0.01 | 0.10 | 13.376 | 13.62 | 13.376 | 7616 |
| 1779222300 | 13.504 | 0.14 | 1.05 | 13.39 | 13.548 | 13.32 | 6080 |
| 1779135900 | 13.364 | 0.01 | 0.09 | 13.33 | 13.438 | 13.142 | 2486 |
| 1778876700 | 13.352 | -0.07 | -0.49 | 13.262 | 13.432 | 13.262 | 20019 |
| 1778790300 | 13.418 | 0.05 | 0.34 | 13.302 | 13.438 | 13.246 | 3601 |
| 1778703900 | 13.372 | 0.19 | 1.44 | 13.288 | 13.372 | 13.236 | 1787 |
| 1778617500 | 13.182 | -0.05 | -0.38 | 13.182 | 13.232 | 13.076 | 3511 |
| 1778531100 | 13.232 | 0.02 | 0.14 | 13.254 | 13.266 | 13.178 | 5161 |
| 1778271900 | 13.214 | -0 | -0.03 | 13.246 | 13.282 | 13.176 | 1314 |
| 1778185500 | 13.218 | -0.21 | -1.55 | 13.254 | 13.48 | 13.218 | 11092 |
| 1778099100 | 13.426 | 0.22 | 1.68 | 13.286 | 13.456 | 13.234 | 1961 |
| 1778012700 | 13.204 | 0.18 | 1.41 | 13.026 | 13.204 | 13.026 | 5665 |
| 1777926300 | 13.02 | -0.21 | -1.62 | 13.182 | 13.278 | 13.02 | 15606 |
| 1777580700 | 13.234 | 0.34 | 2.61 | 12.904 | 13.234 | 12.904 | 1400 |
| 1777494300 | 12.898 | -0.19 | -1.45 | 13.152 | 13.17 | 12.898 | 902 |
| 1777407900 | 13.088 | -0.13 | -0.98 | 13.136 | 13.206 | 12.988 | 5882 |
| 1777321500 | 13.218 | -0.04 | -0.27 | 13.204 | 13.226 | 13.112 | 9360 |
| 1777062300 | 13.254 | 0.13 | 0.98 | 13.25 | 13.258 | 13.136 | 1428 |
| 1776975900 | 13.126 | -0.04 | -0.33 | 13.134 | 13.298 | 13.062 | 2217 |
| 1776889500 | 13.17 | 0 | 0.03 | 13.328 | 13.328 | 13.116 | 695 |
| 1776803100 | 13.166 | -0.19 | -1.42 | 13.388 | 13.392 | 13.04 | 1846 |
| 1776716700 | 13.356 | 0.03 | 0.21 | 13.176 | 13.36 | 13.17 | 6393 |
| 1776457500 | 13.328 | 0.24 | 1.83 | 13.066 | 13.428 | 13.064 | 4473 |
| 1776371100 | 13.088 | -0.08 | -0.59 | 13.13 | 13.212 | 13.04 | 5674 |
| 1776284700 | 13.166 | -0.09 | -0.68 | 13.122 | 13.244 | 13.116 | 3345 |
| 1776198300 | 13.256 | 0.1 | 0.78 | 13.048 | 13.256 | 13.048 | 5296 |
| 1776111900 | 13.154 | 0.07 | 0.54 | 12.808 | 13.154 | 12.808 | 10280 |
| 1775852700 | 13.084 | -0.02 | -0.14 | 13.094 | 13.17 | 13.002 | 2557 |
| 1775766300 | 13.102 | 0.12 | 0.92 | 13.004 | 13.106 | 12.94 | 1427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
