Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.85 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -0.840336134454 | 5.95 | 5.95 | 5.65 | 2626 | 5.80611196 | DE |
| 12 | -0.2 | -3.27868852459 | 6.1 | 6.45 | 5.65 | 1626 | 5.97001927 | DE |
| 26 | -1.1 | -15.7142857143 | 7 | 7 | 5.55 | 1263 | 6.12818483 | DE |
| 52 | -1.35 | -18.6206896552 | 7.25 | 7.55 | 5.55 | 899 | 6.4868429 | DE |
| 156 | 0.1 | 1.72413793103 | 5.8 | 8 | 5.2 | 789 | 6.70577039 | DE |
| 260 | 0.1 | 1.72413793103 | 5.8 | 8 | 5.2 | 789 | 6.70577039 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 6581 |
| 1783628700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1783542300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1783455900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1783369500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1783110300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1783023900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1782937500 | 5.9 | 0.2 | 3.51 | 5.65 | 5.9 | 5.65 | 1742 |
| 1782851100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782764700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782505500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782419100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782332700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782246300 | 5.7 | -0.1 | -1.72 | 5.75 | 5.75 | 5.7 | 1400 |
| 1782159900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781900700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781814300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781727900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781641500 | 5.8 | -0.15 | -2.52 | 5.85 | 5.85 | 5.8 | 7162 |
| 1781555100 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 200 |
| 1781295900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781209500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781123100 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1530 |
| 1781036700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780950300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780691100 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 112 |
| 1780604700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780518300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780431900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780345500 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 10 |
| 1780086300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779999900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779913500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779827100 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 181 |
| 1779740700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779481500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779395100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779308700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779222300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779135900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 763 |
| 1778876700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778790300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778703900 | 5.85 | -0.1 | -1.68 | 5.9 | 5.9 | 5.85 | 320 |
| 1778617500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778531100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778271900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778185500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778099100 | 5.95 | -0.3 | -4.80 | 5.95 | 5.95 | 5.95 | 1806 |
| 1778012700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1777926300 | 6.25 | 0.1 | 1.63 | 6.4 | 6.45 | 6.25 | 5071 |
| 1777580700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777494300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777407900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777321500 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 731 |
| 1777062300 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 46 |
| 1776975900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776889500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776803100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776716700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776457500 | 6.15 | 0.2 | 3.36 | 6.1 | 6.15 | 6.1 | 3310 |
| 1776371100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1776284700 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 1000 |
| 1776198300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1776111900 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.7 | 1735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
