Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -2.08333333333 | 1.248 | 1.248 | 1.234 | 1093 | 1.23409611 | DE |
| 4 | -0.094 | -7.14285714286 | 1.316 | 1.33 | 1.234 | 1622 | 1.28796095 | DE |
| 12 | -0.226 | -15.6077348066 | 1.448 | 1.474 | 1.234 | 4815 | 1.39687128 | DE |
| 26 | -0.156 | -11.320754717 | 1.378 | 1.5 | 1.23 | 8350 | 1.35465143 | DE |
| 52 | -0.348 | -22.1656050955 | 1.57 | 1.57 | 1.23 | 8904 | 1.37312027 | DE |
| 156 | -0.098 | -7.42424242424 | 1.32 | 2 | 1.084 | 5794 | 1.4452143 | DE |
| 260 | -0.098 | -7.42424242424 | 1.32 | 2 | 1.084 | 5794 | 1.4452143 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1783455900 | 1.234 | -0.01 | -1.12 | 1.234 | 1.234 | 1.234 | 2170 |
| 1783369500 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1783110300 | 1.248 | -0.03 | -2.35 | 1.248 | 1.248 | 1.248 | 15 |
| 1783023900 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1782937500 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1782851100 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1782764700 | 1.278 | -0.04 | -2.74 | 1.278 | 1.278 | 1.278 | 798 |
| 1782505500 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1782419100 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1782332700 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1782246300 | 1.314 | 0.04 | 3.14 | 1.298 | 1.314 | 1.298 | 1060 |
| 1782159900 | 1.274 | -0.01 | -1.09 | 1.274 | 1.274 | 1.274 | 41 |
| 1781900700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1781814300 | 1.288 | 0.01 | 0.47 | 1.288 | 1.288 | 1.288 | 2413 |
| 1781727900 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1781641500 | 1.282 | -0.05 | -3.61 | 1.27 | 1.29 | 1.27 | 4992 |
| 1781555100 | 1.33 | 0.01 | 1.06 | 1.33 | 1.33 | 1.33 | 2938 |
| 1781295900 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1781209500 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1781123100 | 1.316 | -0.07 | -5.19 | 1.316 | 1.316 | 1.316 | 170 |
| 1781036700 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1780950300 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1780691100 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1780604700 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1780518300 | 1.3879999 | 0 | 0.29 | 1.3879999 | 1.3879999 | 1.3879999 | 5000 |
| 1780431900 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1780345500 | 1.3839999 | -0.01 | -1.00 | 1.3879999 | 1.3879999 | 1.3839999 | 1978 |
| 1780086300 | 1.398 | -0.05 | -3.19 | 1.398 | 1.398 | 1.398 | 13694 |
| 1779999900 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1779913500 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1779827100 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1779740700 | 1.444 | 0.03 | 2.41 | 1.444 | 1.444 | 1.444 | 16609 |
| 1779481500 | 1.41 | 0.04 | 3.22 | 1.44 | 1.44 | 1.41 | 13788 |
| 1779395100 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1779308700 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1779222300 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1779135900 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1778876700 | 1.366 | -0.05 | -3.80 | 1.33 | 1.366 | 1.33 | 12881 |
| 1778790300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778703900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778617500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1778531100 | 1.42 | 0.01 | 0.85 | 1.414 | 1.42 | 1.404 | 21073 |
| 1778271900 | 1.408 | -0.03 | -2.22 | 1.408 | 1.408 | 1.408 | 7400 |
| 1778185500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1778099100 | 1.44 | 0.02 | 1.27 | 1.434 | 1.44 | 1.434 | 2854 |
| 1778012700 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 35 |
| 1777926300 | 1.422 | -0.02 | -1.25 | 1.422 | 1.422 | 1.422 | 8 |
| 1777580700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1777494300 | 1.44 | -0.03 | -2.31 | 1.44 | 1.44 | 1.44 | 600 |
| 1777407900 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1777321500 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1777062300 | 1.474 | 0.06 | 4.24 | 1.474 | 1.474 | 1.474 | 1935 |
| 1776975900 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1776889500 | 1.414 | -0.01 | -0.42 | 1.432 | 1.432 | 1.414 | 2750 |
| 1776803100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776716700 | 1.42 | -0.03 | -1.93 | 1.42 | 1.42 | 1.42 | 3649 |
| 1776457500 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1776371100 | 1.448 | 0.04 | 2.84 | 1.448 | 1.448 | 1.448 | 1515 |
| 1776284700 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
| 1776198300 | 1.408 | -0.05 | -3.43 | 1.446 | 1.446 | 1.4 | 39112 |
| 1776111900 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1775852700 | 1.458 | -0.01 | -0.82 | 1.446 | 1.468 | 1.444 | 17778 |
| 1775766300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
