Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 10.5960264901 | 30.2 | 34.4 | 30.2 | 80 | 31.9588785 | DE |
| 4 | -9.399999 | -21.9626149991 | 42.799999 | 42.799999 | 28.4 | 313 | 31.3584176 | DE |
| 12 | -17.6 | -34.5098039216 | 51 | 57.5 | 28.4 | 178 | 36.07248305 | DE |
| 26 | -0.6 | -1.76470588235 | 34 | 57.5 | 28.4 | 208 | 41.50513128 | DE |
| 52 | 3.4 | 11.3333333333 | 30 | 57.5 | 27.6 | 169 | 40.59836997 | DE |
| 156 | 13.9 | 71.2820512821 | 19.5 | 57.5 | 19.1 | 231 | 31.73265583 | DE |
| 260 | 13.9 | 71.2820512821 | 19.5 | 57.5 | 19.1 | 231 | 31.73265583 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 34.4 | 2 | 6.17 | 34.4 | 34.4 | 34.4 | 3 |
| 1742419620 | 32.4 | 0.6 | 1.89 | 32.2 | 32.4 | 32.2 | 2 |
| 1742333220 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 211 |
| 1742246820 | 32.2 | 0.2 | 0.63 | 30.2 | 32.2 | 30.2 | 105 |
| 1741987620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741901220 | 32 | 1.4 | 4.58 | 32 | 32 | 32 | 80 |
| 1741814820 | 30.6 | 2 | 6.99 | 29 | 30.6 | 29 | 124 |
| 1741728420 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 1316 |
| 1741642020 | 29.4 | -2.6 | -8.13 | 29.4 | 29.4 | 28.4 | 197 |
| 1741382820 | 32 | 1.6 | 5.26 | 32 | 32 | 32 | 4 |
| 1741296420 | 30.4 | 0.4 | 1.33 | 30.6 | 30.6 | 30.4 | 64 |
| 1741210020 | 30 | -0.4 | -1.32 | 30.8 | 30.8 | 30 | 21 |
| 1741123620 | 30.4 | -0.4 | -1.30 | 30.4 | 31 | 30.2 | 1708 |
| 1741037220 | 30.8 | -1.2 | -3.75 | 30.8 | 31.4 | 30 | 312 |
| 1740778020 | 32 | -2 | -5.88 | 33.6 | 33.6 | 32 | 221 |
| 1740691620 | 34 | -6.2 | -15.42 | 38.4 | 38.4 | 34 | 933 |
| 1740605220 | 40.2 | -0.8 | -1.95 | 40.2 | 40.2 | 40.2 | 140 |
| 1740518820 | 41 | -0.4 | -0.97 | 41 | 42.2 | 39.799999 | 120 |
| 1740432420 | 41.4 | -2.2 | -5.05 | 42.799999 | 42.799999 | 41.4 | 76 |
| 1740173220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740086820 | 43.6 | -0.8 | -1.80 | 43.6 | 43.6 | 43.6 | 28 |
| 1740000420 | 44.4 | 0.4 | 0.91 | 46.2 | 46.2 | 44.4 | 245 |
| 1739914020 | 44 | -1 | -2.22 | 44 | 44 | 44 | 1 |
| 1739827620 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 23 |
| 1739568420 | 43.8 | 0.8 | 1.86 | 43 | 44.2 | 43 | 317 |
| 1739482020 | 43 | -4.8 | -10.04 | 46.2 | 46.2 | 42 | 325 |
| 1739395620 | 47.8 | -3.2 | -6.27 | 49.8 | 49.8 | 47.8 | 311 |
| 1739309220 | 51 | -5 | -8.93 | 54 | 54 | 51 | 141 |
| 1739222820 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 1 |
| 1738963620 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 10 |
| 1738877220 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 46 |
| 1738790820 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 51 |
| 1738704420 | 55.5 | -0.5 | -0.89 | 56.5 | 56.5 | 55.5 | 15 |
| 1738618020 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55.5 | 2 |
| 1738358820 | 55.5 | -2 | -3.48 | 57 | 57 | 55.5 | 12 |
| 1738272420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738186020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738099620 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 10 |
| 1738013220 | 56 | 1 | 1.82 | 56 | 56 | 56 | 23 |
| 1737754020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737667620 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1737581220 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 72 |
| 1737494820 | 55 | -0.5 | -0.90 | 54 | 55 | 54 | 34 |
| 1737408420 | 55.5 | 3.5 | 6.73 | 56 | 56 | 55.5 | 104 |
| 1737149220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737062820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736976420 | 52 | 1 | 1.96 | 52 | 52 | 52 | 2 |
| 1736890020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736803620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736544420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 39 |
| 1736458020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736371620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736285220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736198820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735939620 | 51.5 | -0.5 | -0.96 | 51 | 51.5 | 51 | 229 |
| 1735853220 | 52 | 1 | 1.96 | 52.5 | 52.5 | 52 | 98 |
| 1735594020 | 51 | -1 | -1.92 | 51 | 51 | 51 | 40 |
| 1735334820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734989220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 1 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
