Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.23728813559 | 5.9 | 6.1 | 5.8 | 208 | 5.88144578 | DE |
| 4 | -0.9 | -12.7659574468 | 7.05 | 7.1 | 5.8 | 2034 | 6.62514627 | DE |
| 12 | 1.25 | 25.5102040816 | 4.9 | 7.25 | 4.5599999 | 1596 | 6.06879543 | DE |
| 26 | 1.91 | 45.0471698113 | 4.24 | 7.25 | 3.32 | 1978 | 5.28040932 | DE |
| 52 | -2.25 | -26.7857142857 | 8.4 | 8.6999999 | 3.32 | 1688 | 5.3935686 | DE |
| 156 | -8.05 | -56.6901408451 | 14.2 | 17.1 | 3.32 | 971 | 6.48350134 | DE |
| 260 | -8.05 | -56.6901408451 | 14.2 | 17.1 | 3.32 | 971 | 6.48350134 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 636 |
| 1783628700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783542300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783455900 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 77 |
| 1783369500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 338 |
| 1783110300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1783023900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1782937500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1782851100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1782764700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1782505500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1782419100 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 400 |
| 1782332700 | 5.8 | -0.6 | -9.38 | 5.8 | 5.8 | 5.8 | 750 |
| 1782246300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1782159900 | 6.4 | 0.25 | 4.07 | 6.4 | 6.4 | 6.4 | 3076 |
| 1781900700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781814300 | 6.15 | -0.35 | -5.38 | 6.2 | 6.2 | 6.15 | 1185 |
| 1781727900 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 200 |
| 1781641500 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 924 |
| 1781555100 | 6.5 | -0.6 | -8.45 | 6.45 | 6.6 | 6.45 | 6317 |
| 1781295900 | 7.1 | -0.1 | -1.39 | 7.05 | 7.1 | 6.85 | 7072 |
| 1781209500 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 3 |
| 1781123100 | 6.95 | 0.2 | 2.96 | 6.95 | 6.95 | 6.95 | 500 |
| 1781036700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1780950300 | 6.75 | -0.5 | -6.90 | 6.75 | 6.75 | 6.75 | 775 |
| 1780691100 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 272 |
| 1780604700 | 7.2 | 0.35 | 5.11 | 6.85 | 7.2 | 6.85 | 2231 |
| 1780518300 | 6.85 | 0.55 | 8.73 | 6.85 | 6.85 | 6.85 | 1564 |
| 1780431900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1780345500 | 6.3 | 0.45 | 7.69 | 6.3 | 6.3 | 6.3 | 880 |
| 1780086300 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 935 |
| 1779999900 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 3134 |
| 1779913500 | 6 | -0.55 | -8.40 | 6 | 6 | 6 | 1000 |
| 1779827100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1779740700 | 6.55 | 0.2 | 3.15 | 6.7 | 6.75 | 6.55 | 1123 |
| 1779481500 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 500 |
| 1779395100 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 295 |
| 1779308700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1779222300 | 6.55 | 0.3 | 4.80 | 6.55 | 6.55 | 6.55 | 1022 |
| 1779135900 | 6.25 | 0.2 | 3.31 | 6.1 | 6.25 | 6.1 | 1307 |
| 1778876700 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 333 |
| 1778790300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1778703900 | 5.95 | 0.4 | 7.21 | 5.95 | 5.95 | 5.95 | 120 |
| 1778617500 | 5.55 | 0.5 | 9.90 | 5.2 | 5.55 | 5.2 | 992 |
| 1778531100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1778271900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1778185500 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 200 |
| 1778099100 | 5.2 | -0.7 | -11.86 | 5.4 | 5.4 | 5.2 | 7203 |
| 1778012700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777926300 | 5.9 | 0.35 | 6.31 | 5.8 | 5.9 | 5.8 | 3680 |
| 1777580700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1777494300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1777407900 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 50 |
| 1777321500 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 218 |
| 1777062300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776975900 | 5.4 | 0.4 | 8.00 | 5.3 | 5.4 | 5.3 | 1905 |
| 1776889500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776803100 | 5 | 0.36 | 7.76 | 5.05 | 5.05 | 5 | 2605 |
| 1776716700 | 4.6399999 | -0.14 | -2.93 | 4.9 | 4.9 | 4.5599999 | 4254 |
| 1776457500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1776371100 | 4.78 | -0.42 | -8.08 | 4.78 | 4.78 | 4.78 | 800 |
| 1776284700 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 1692 |
| 1776198300 | 5 | -0.4 | -7.41 | 5.25 | 5.3 | 5 | 3120 |
| 1776111900 | 5.4 | 0.2 | 3.85 | 5.4 | 5.65 | 5.4 | 8569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
