Dati storici MS and AD Insurance Group Holdings Inc - 59M

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	23.95	-0.93	-3.74	23.95	23.95	23.95	5
1783628700	24.88	0.13	0.53	24.58	24.88	23.96	245
1783542300	24.75	0	0.00	24.75	24.75	24.75	0
1783455900	24.75	0.6	2.48	24.89	24.89	24.75	8
1783369500	24.15	0.48	2.03	24.1	24.15	24.1	2
1783110300	23.67	-0.33	-1.38	24.49	24.49	23.67	159
1783023900	24	0.75	3.23	24	24	24	10
1782937500	23.25	-0.19	-0.81	23.44	23.44	23.25	221
1782851100	23.44	0.74	3.26	23.44	23.44	23.44	118
1782764700	22.7	-0.5	-2.16	22.7	22.7	22.7	1
1782505500	23.2	-0.16	-0.68	23.2	23.2	23.2	222
1782419100	23.36	-1.39	-5.62	23.45	23.5	22.7	563
1782332700	24.75	-0.87	-3.40	24.31	24.75	24.2	1651
1782246300	25.62	0.42	1.67	25.31	25.62	24.32	404
1782159900	25.2	0	0.00	25.2	25.2	25.2	0
1781900700	25.2	0.25	1.00	24.41	25.2	24.41	105
1781814300	24.95	-0.21	-0.83	24.95	24.95	24.95	80
1781727900	25.16	-0.43	-1.68	24.9	25.26	24.11	264
1781641500	25.59	0.47	1.87	25.26	25.59	25.26	223
1781555100	25.12	-0.31	-1.22	25.09	25.51	24.77	49
1781295900	25.43	0.22	0.87	25.43	25.43	25.43	250
1781209500	25.21	0.28	1.12	25.16	25.36	25.16	201
1781123100	24.93	0.84	3.49	24.37	24.96	24.37	164
1781036700	24.09	-0.67	-2.71	24.09	24.09	24.09	205
1780950300	24.76	2.64	11.93	24.35	24.76	23.54	131
1780691100	22.12	-1.28	-5.47	22.75	22.75	22.12	210
1780604700	23.4	0	0.00	23.4	23.4	23.4	0
1780518300	23.4	0.51	2.23	23.35	23.4	23.35	519
1780431900	22.89	-0.54	-2.30	22.89	22.89	22.89	2
1780345500	23.43	0.43	1.87	22.77	23.51	22.77	133
1780086300	23	-0.4	-1.71	23	23	23	110
1779999900	23.4	0	0.00	23.4	23.4	23.4	0
1779913500	23.4	0.39	1.69	23.4	23.4	23.4	123
1779827100	23.01	-0.12	-0.52	23.01	23.01	23.01	125
1779740700	23.13	0.62	2.75	22.99	23.13	22.46	9
1779481500	22.51	-1.3	-5.46	22.66	22.66	22.51	254
1779395100	23.81	-0.48	-1.98	23.81	23.81	23.81	100
1779308700	24.29	-0.74	-2.96	24.37	24.37	23.62	331
1779222300	25.03	1.27	5.35	24.45	25.03	23.96	456
1779135900	23.76	-0.82	-3.34	24.29	24.42	23.76	101
1778876700	24.58	0.14	0.57	24.36	24.58	23.57	460
1778790300	24.44	0.44	1.83	24.19	24.49	24.19	376
1778703900	24	1.33	5.87	23.29	24.22	23.29	269
1778617500	22.67	-0.47	-2.03	23.14	23.14	22.67	4
1778531100	23.14	1.05	4.75	22.01	23.15	22	1185
1778271900	22.09	-0.01	-0.05	21.85	22.1	21.39	843
1778185500	22.1	0	0.00	22.18	22.18	21.37	159
1778099100	22.1	0.09	0.41	22.12	22.12	22.1	244
1778012700	22.01	0.16	0.73	21.81	22.01	21.71	4
1777926300	21.85	0.34	1.58	21.89	21.89	21.81	83
1777580700	21.51	0	0.00	21.51	21.51	21.51	0
1777494300	21.51	0	0.00	21.51	21.51	21.51	0
1777407900	21.51	0.27	1.27	21.85	21.85	21.51	154
1777321500	21.239999	0.49	2.36	21.239999	21.239999	21.239999	35
1777062300	20.75	-1	-4.60	21.52	21.52	20.75	61
1776975900	21.75	0.46	2.16	21.74	21.75	21.21	4
1776889500	21.29	0	0.00	21.29	21.29	21.29	0
1776803100	21.29	0	0.00	21.29	21.29	21.29	0
1776716700	21.29	-1.06	-4.74	21.88	21.88	21.29	36
1776457500	22.35	0.47	2.15	21.72	22.35	21.67	122
1776371100	21.88	0	0.00	21.88	21.88	21.88	0
1776284700	21.88	-0.27	-1.22	21.88	21.88	21.88	9
1776198300	22.15	0.11	0.50	21.6	22.15	21.6	120
1776111900	22.04	-0.27	-1.21	22.04	22.04	22.04	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MS and AD Insurance Group Holdings Inc (59M)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MS and AD Insurance Group Holdings Inc (59M)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE