Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 49.68 | 3.44 | 7.44 | 49.64 | 49.68 | 48.71 | 20 |
| 1783023900 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1782937500 | 46.24 | 0.75 | 1.65 | 46.24 | 46.24 | 46.24 | 1 |
| 1782851100 | 45.49 | 1.09 | 2.45 | 45.49 | 45.49 | 45.49 | 75 |
| 1782764700 | 44.4 | 3.04 | 7.35 | 44.4 | 44.4 | 44.4 | 1 |
| 1782505500 | 41.36 | -0.75 | -1.78 | 41.36 | 41.36 | 41.36 | 40 |
| 1782419100 | 42.11 | -1.59 | -3.64 | 42.58 | 42.58 | 42.11 | 9 |
| 1782332700 | 43.7 | 0.07 | 0.16 | 43.7 | 43.7 | 43.7 | 7 |
| 1782246300 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1782159900 | 43.63 | -2.51 | -5.44 | 45.04 | 45.98 | 43.63 | 283 |
| 1781900700 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1781814300 | 46.14 | -2.28 | -4.71 | 46 | 46.14 | 46 | 104 |
| 1781727900 | 48.42 | 1 | 2.11 | 47.07 | 48.42 | 47.07 | 143 |
| 1781641500 | 47.42 | -1.42 | -2.91 | 47.48 | 47.48 | 47.42 | 19 |
| 1781555100 | 48.84 | 0.04 | 0.08 | 49.81 | 49.81 | 48.84 | 114 |
| 1781295900 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1781209500 | 48.8 | -2.2 | -4.31 | 48.86 | 48.86 | 48.1 | 1238 |
| 1781123100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1781036700 | 51 | -0.02 | -0.04 | 51 | 51 | 51 | 113 |
| 1780950300 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1780691100 | 51.02 | -1.48 | -2.82 | 52.62 | 52.62 | 51.02 | 296 |
| 1780604700 | 52.5 | 0.7 | 1.35 | 51.3 | 52.5 | 51.3 | 66 |
| 1780518300 | 51.8 | -1.5 | -2.81 | 51.8 | 51.8 | 51.8 | 5 |
| 1780431900 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1780345500 | 53.3 | 3.16 | 6.30 | 51.3 | 53.3 | 51.22 | 86 |
| 1780086300 | 50.14 | 1.19 | 2.43 | 50.14 | 50.14 | 50.14 | 25 |
| 1779999900 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1779913500 | 48.95 | 0.95 | 1.98 | 48.95 | 48.95 | 48.95 | 1 |
| 1779827100 | 48 | 1.9 | 4.12 | 46.89 | 48 | 46.75 | 190 |
| 1779740700 | 46.1 | 0.91 | 2.01 | 46.1 | 46.1 | 46.1 | 40 |
| 1779481500 | 45.19 | 0.04 | 0.09 | 45.19 | 45.19 | 45.19 | 25 |
| 1779395100 | 45.15 | 1.25 | 2.85 | 45.15 | 45.15 | 45.15 | 10 |
| 1779308700 | 43.9 | -0.8 | -1.79 | 43.95 | 43.95 | 43.9 | 85 |
| 1779222300 | 44.7 | 1.1 | 2.52 | 43.78 | 44.91 | 43.78 | 442 |
| 1779135900 | 43.6 | 0.3 | 0.69 | 43.52 | 44.5 | 43.52 | 1200 |
| 1778876700 | 43.3 | 0.25 | 0.58 | 44.27 | 44.27 | 43.3 | 71 |
| 1778790300 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1778703900 | 43.05 | -1.14 | -2.58 | 44.99 | 45 | 43.05 | 309 |
| 1778617500 | 44.19 | 3.18 | 7.75 | 42.28 | 44.57 | 42.28 | 103 |
| 1778531100 | 41.01 | -1.49 | -3.51 | 41.01 | 41.01 | 41.01 | 1 |
| 1778271900 | 42.5 | -0.58 | -1.35 | 43.2 | 44.26 | 42.5 | 140 |
| 1778185500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1778099100 | 43.08 | -0.09 | -0.21 | 43.08 | 43.08 | 43.08 | 8 |
| 1778012700 | 43.17 | -1.56 | -3.49 | 43.17 | 43.17 | 43.17 | 25 |
| 1777926300 | 44.73 | 1.46 | 3.37 | 43.8 | 44.73 | 43.8 | 56 |
| 1777580700 | 43.27 | 0.12 | 0.28 | 42.86 | 44.03 | 42.71 | 314 |
| 1777494300 | 43.15 | -0.82 | -1.86 | 43.45 | 43.45 | 43.15 | 100 |
| 1777407900 | 43.97 | -1.92 | -4.18 | 44 | 44 | 43.97 | 80 |
| 1777321500 | 45.89 | 1.94 | 4.41 | 45.94 | 45.94 | 45.89 | 6 |
| 1777062300 | 43.95 | -0.04 | -0.09 | 44.67 | 44.67 | 43.95 | 35 |
| 1776975900 | 43.99 | -2.41 | -5.19 | 45.08 | 45.08 | 43.99 | 29 |
| 1776889500 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1776803100 | 46.4 | -0.32 | -0.68 | 46.4 | 46.4 | 46.4 | 328 |
| 1776716700 | 46.72 | -1.08 | -2.26 | 47.7 | 47.7 | 46.72 | 177 |
| 1776457500 | 47.8 | -0.36 | -0.75 | 47.8 | 47.8 | 47.8 | 125 |
| 1776371100 | 48.16 | 0.79 | 1.67 | 47.55 | 48.16 | 47.55 | 4 |
| 1776284700 | 47.37 | -0.79 | -1.64 | 47.37 | 47.37 | 47.37 | 1 |
| 1776198300 | 48.16 | 0.56 | 1.18 | 48.16 | 48.16 | 48.16 | 40 |
| 1776111900 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 250 |
| 1775852700 | 47.8 | -1.6 | -3.24 | 48.1 | 48.1 | 47.8 | 16 |
| 1775766300 | 49.4 | -0.9 | -1.79 | 50.14 | 50.14 | 49.4 | 130 |
| 1775679900 | 50.3 | 2.69 | 5.65 | 50.5 | 50.5 | 48.82 | 81 |
| 1775593500 | 47.61 | 0.21 | 0.44 | 47.61 | 47.61 | 47.61 | 150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
