Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 1.68316831683 | 252.5 | 259.2 | 247 | 4266 | 252.89165338 | DE |
| 4 | 33.3 | 14.9026627881 | 223.45 | 260.35 | 217.55 | 9136 | 245.84519827 | DE |
| 12 | 115.75 | 82.0921985816 | 141 | 260.35 | 129.24 | 9014 | 204.68683399 | DE |
| 26 | 96.85 | 60.5691056911 | 159.9 | 260.35 | 118.6 | 8400 | 172.20591042 | DE |
| 52 | 81.57 | 46.5635346501 | 175.18 | 260.35 | 118.6 | 6808 | 169.80446719 | DE |
| 156 | 33.15 | 14.8255813953 | 223.6 | 387.75 | 41.99 | 5218 | 211.40469897 | DE |
| 260 | -56.45 | -18.0236270754 | 313.2 | 586.6 | 41.99 | 3255 | 214.59570134 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 258.85 | 8.25 | 3.29 | 249.5 | 259.2 | 248 | 4769 |
| 1782332700 | 250.6 | -5.4 | -2.11 | 256 | 256.89999 | 250.6 | 3588 |
| 1782246300 | 256 | 5.5 | 2.20 | 250.4 | 256.55 | 247.55 | 2452 |
| 1782159900 | 250.5 | 0.6 | 0.24 | 249.95 | 258 | 247.65 | 6111 |
| 1781900700 | 249.9 | -1.8 | -0.72 | 252.5 | 252.5 | 247 | 4412 |
| 1781814300 | 251.7 | 5.7 | 2.32 | 245.2 | 251.7 | 241.25 | 4824 |
| 1781727900 | 246 | 5.1 | 2.12 | 241.25 | 246 | 238.95 | 6709 |
| 1781641500 | 240.9 | -4.3 | -1.75 | 246 | 246.5 | 237.25 | 2006 |
| 1781555100 | 245.2 | 3.15 | 1.30 | 245.4 | 247.3 | 236.75 | 14511 |
| 1781295900 | 242.05 | 0.55 | 0.23 | 240.45 | 243.3 | 235.15 | 7909 |
| 1781209500 | 241.5 | 13.55 | 5.94 | 226.05 | 241.5 | 224.6 | 5151 |
| 1781123100 | 227.95 | 2.8 | 1.24 | 224 | 230.8 | 218.8 | 6677 |
| 1781036700 | 225.15 | -6 | -2.60 | 231.35 | 231.55 | 217.55 | 7556 |
| 1780950300 | 231.15 | -5.25 | -2.22 | 232 | 237.95 | 229.6 | 6977 |
| 1780691100 | 236.4 | -4.45 | -1.85 | 238.1 | 240.65 | 233.9 | 6688 |
| 1780604700 | 240.85 | 0 | 0.00 | 238 | 241.7 | 229.85 | 12395 |
| 1780518300 | 240.85 | -14.15 | -5.55 | 252.5 | 253.8 | 238.05 | 18553 |
| 1780431900 | 255 | -3.9 | -1.51 | 257.55 | 258.2 | 242 | 29809 |
| 1780345500 | 258.89999 | 17.1 | 7.07 | 245.35 | 260.35 | 242.15 | 20075 |
| 1780086300 | 241.8 | 21.05 | 9.54 | 223.45 | 242.45 | 221.1 | 11554 |
| 1779999900 | 220.75 | 6.95 | 3.25 | 214.35 | 222.45 | 214.05 | 11049 |
| 1779913500 | 213.8 | -6.85 | -3.10 | 216.75 | 216.75 | 208 | 11063 |
| 1779827100 | 220.65 | -10.3 | -4.46 | 226 | 226.35 | 215.65 | 13393 |
| 1779740700 | 230.95 | 6.35 | 2.83 | 225.5 | 233 | 225.05 | 7175 |
| 1779481500 | 224.6 | 6.75 | 3.10 | 217.85 | 225.3 | 216.75 | 7886 |
| 1779395100 | 217.85 | 5.55 | 2.61 | 210.55 | 217.85 | 208 | 11210 |
| 1779308700 | 212.3 | 5.35 | 2.59 | 207.15 | 214.9 | 203.2 | 12916 |
| 1779222300 | 206.95 | -6 | -2.82 | 211.8 | 214.95 | 206.55 | 13079 |
| 1779135900 | 212.95 | 4.05 | 1.94 | 207.9 | 213.5 | 202.65 | 22762 |
| 1778876700 | 208.9 | 6.3 | 3.11 | 203 | 211.05 | 198.68 | 17044 |
| 1778790300 | 202.6 | 8.16 | 4.20 | 193.58 | 204.15 | 192.4 | 10339 |
| 1778703900 | 194.44 | 10.94 | 5.96 | 182.8 | 195.3 | 181.4 | 15520 |
| 1778617500 | 183.5 | 2.72 | 1.50 | 181.4 | 184.08 | 179 | 23197 |
| 1778531100 | 180.78 | 4.78 | 2.72 | 174.98 | 181.9 | 174 | 9536 |
| 1778271900 | 176 | 8.42 | 5.02 | 167.34 | 176 | 164.18 | 10533 |
| 1778185500 | 167.58 | 11.12 | 7.11 | 159.69999 | 168.8 | 159.06 | 10123 |
| 1778099100 | 156.46 | -0.72 | -0.46 | 156.66 | 157.26 | 152.72 | 5068 |
| 1778012700 | 157.18 | -0.82 | -0.52 | 158.02 | 159.97998 | 154.97998 | 4358 |
| 1777926300 | 158 | 4.56 | 2.97 | 154.02 | 159.78 | 153.34 | 5678 |
| 1777580700 | 153.44 | -1.96 | -1.26 | 153.97998 | 154.76 | 148.32 | 3240 |
| 1777494300 | 155.4 | 0.76 | 0.49 | 154.6 | 156.04 | 152.94 | 3135 |
| 1777407900 | 154.63999 | -1.52 | -0.97 | 155.63999 | 158.66 | 154.63999 | 4903 |
| 1777321500 | 156.16 | 3.86 | 2.53 | 152.28 | 156.63999 | 150.02 | 4114 |
| 1777062300 | 152.3 | 4.5 | 3.04 | 148.32 | 152.74 | 148 | 3211 |
| 1776975900 | 147.8 | -6.92 | -4.47 | 151.52 | 152.46 | 145.76 | 8346 |
| 1776889500 | 154.72 | 5.62 | 3.77 | 149.88 | 154.97998 | 149.41999 | 6198 |
| 1776803100 | 149.1 | 5.36 | 3.73 | 144.63999 | 150.97998 | 144.28 | 7924 |
| 1776716700 | 143.74 | 1.44 | 1.01 | 141.86 | 144.68 | 141.19999 | 3070 |
| 1776457500 | 142.3 | 0.4 | 0.28 | 141.47998 | 144.36 | 141.41999 | 4772 |
| 1776371100 | 141.9 | 2.12 | 1.52 | 140.69999 | 144.04 | 139.3 | 5028 |
| 1776284700 | 139.78 | 2.78 | 2.03 | 136.02 | 139.78 | 136.02 | 6109 |
| 1776198300 | 137 | -1.28 | -0.93 | 138.84 | 140.18 | 134.86 | 6236 |
| 1776111900 | 138.28 | 5.78 | 4.36 | 132.88 | 138.28 | 132.46 | 10813 |
| 1775852700 | 132.5 | -8.76 | -6.20 | 142.97998 | 147.86 | 129.24 | 17113 |
| 1775766300 | 141.26 | -7.8 | -5.23 | 148.78 | 149.56 | 140.66 | 3788 |
| 1775679900 | 149.06 | 2.14 | 1.46 | 149.24 | 152.97998 | 146.97998 | 7677 |
| 1775593500 | 146.91999 | 5.64 | 3.99 | 141 | 147.22 | 138.47998 | 3450 |
| 1775161500 | 141.28 | 2.42 | 1.74 | 138.06 | 141.52 | 136.74 | 3871 |
| 1775075100 | 138.86 | -0.04 | -0.03 | 139.86 | 141.18 | 136.52 | 4169 |
| 1774988700 | 138.9 | 3.9 | 2.89 | 135.34 | 139.52 | 134.63999 | 5592 |
| 1774902300 | 135 | 8 | 6.30 | 128.04 | 138.86 | 128 | 6043 |
| 1774646700 | 127 | -8.56 | -6.31 | 136.18 | 136.18 | 124.76 | 5740 |
| 1774560300 | 135.56 | 3 | 2.26 | 132.96 | 137.91999 | 130.5 | 6457 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
