Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.18556701031 | 0.97 | 0.985 | 0.97 | 473 | 0.98377778 | DE |
| 4 | 0.06 | 6.18556701031 | 0.97 | 0.985 | 0.97 | 473 | 0.98377778 | DE |
| 12 | -0.32 | -23.7037037037 | 1.35 | 1.35 | 0.97 | 2458 | 1.19181844 | DE |
| 26 | -0.23 | -18.253968254 | 1.26 | 1.35 | 0.93 | 3090 | 1.10651553 | DE |
| 52 | -0.83 | -44.623655914 | 1.86 | 1.96 | 0.93 | 2436 | 1.17106851 | DE |
| 156 | -2.95 | -74.1206030151 | 3.98 | 3.98 | 0.93 | 1806 | 1.33606116 | DE |
| 260 | -2.95 | -74.1206030151 | 3.98 | 3.98 | 0.93 | 1806 | 1.33606116 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1782937500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1782851100 | 0.985 | 0.015 | 1.55 | 0.985 | 0.985 | 0.985 | 868 |
| 1782764700 | 0.97 | -0.12 | -11.01 | 0.97 | 0.97 | 0.97 | 77 |
| 1782505500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782419100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782332700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782246300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782159900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781900700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781814300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781727900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781641500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781555100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781295900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781209500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781123100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781036700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780950300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780691100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780604700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780518300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780431900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780345500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780086300 | 1.09 | -0.1 | -8.40 | 1.09 | 1.09 | 1.09 | 150 |
| 1779999900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779913500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779827100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779740700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779481500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779395100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779308700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779222300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779135900 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 548 |
| 1778876700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1778790300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 6754 |
| 1778703900 | 1.18 | -0.12 | -9.23 | 1.18 | 1.18 | 1.18 | 52 |
| 1778617500 | 1.3 | 0.14 | 12.07 | 1 | 1.3 | 1 | 6768 |
| 1778531100 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1778271900 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1778185500 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1778099100 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1778012700 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1777926300 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1777580700 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1777494300 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
| 1777407900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777321500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777062300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776975900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776889500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776803100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776716700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776457500 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 150 |
| 1776371100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776284700 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 5000 |
| 1776198300 | 1.12 | -0.1 | -8.20 | 1.21 | 1.21 | 1.12 | 9996 |
| 1776111900 | 1.22 | -0.13 | -9.63 | 1.22 | 1.22 | 1.22 | 80 |
| 1775852700 | 1.35 | 0.36 | 36.36 | 1.35 | 1.35 | 1.35 | 1512 |
| 1775766300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1775679900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1775593500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 61 |
| 1775161500 | 0.99 | -0.04 | -3.88 | 0.99 | 0.99 | 0.99 | 421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
