Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.22222222222 | 1.8 | 2.18 | 1.8 | 781 | 1.96705933 | DE |
| 4 | 0.28 | 20.1438848921 | 1.39 | 2.18 | 1.39 | 611 | 1.9434384 | DE |
| 12 | -2.15 | -56.2827225131 | 3.82 | 3.82 | 1.39 | 654 | 2.78020528 | DE |
| 26 | -2.31 | -58.040201005 | 3.98 | 3.98 | 1.39 | 499 | 3.12303046 | DE |
| 52 | -2.31 | -58.040201005 | 3.98 | 3.98 | 1.39 | 499 | 3.12303046 | DE |
| 156 | -2.31 | -58.040201005 | 3.98 | 3.98 | 1.39 | 499 | 3.12303046 | DE |
| 260 | -2.31 | -58.040201005 | 3.98 | 3.98 | 1.39 | 499 | 3.12303046 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1743110820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1743024420 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 1000 |
| 1742938020 | 1.84 | -0.18 | -8.91 | 1.84 | 1.84 | 1.84 | 78 |
| 1742851620 | 2.02 | 0.63 | 45.32 | 1.8 | 2.18 | 1.8 | 1265 |
| 1742592420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742506020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742419620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742333220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742246820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741987620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741901220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741814820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741728420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741642020 | 1.3899999 | -0.95 | -40.60 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1741382820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741296420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741210020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741123620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741037220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740778020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740691620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740605220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740518820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740432420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740173220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740086820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740000420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739914020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739827620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739568420 | 2.34 | -0.7 | -23.03 | 2.34 | 2.34 | 2.34 | 101 |
| 1739482020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738963620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738877220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738790820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738704420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738618020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738358820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738272420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738186020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738099620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738013220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737754020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737581220 | 3.04 | -0.78 | -20.42 | 3.04 | 3.04 | 3.04 | 35 |
| 1737494820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737408420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737149220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736544420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736458020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736371620 | 3.82 | -0.04 | -1.04 | 3.82 | 3.82 | 3.82 | 2000 |
| 1736285220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736198820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735939620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735853220 | 3.86 | 0.46 | 13.53 | 3.86 | 3.86 | 3.86 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
