Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 87.28 | 1.35 | 1.57 | 86.89 | 87.51 | 86.89 | 46 |
| 1782764700 | 85.93 | -0.18 | -0.21 | 86.49 | 86.51 | 85.93 | 56 |
| 1782505500 | 86.11 | -0.21 | -0.24 | 85.68 | 86.18 | 85.68 | 86 |
| 1782419100 | 86.32 | 0.71 | 0.83 | 86.45 | 86.6 | 86.32 | 110 |
| 1782332700 | 85.61 | -0.27 | -0.31 | 86.18 | 86.18 | 85.61 | 371 |
| 1782246300 | 85.88 | -1.09 | -1.25 | 86.03 | 86.32 | 85.61 | 56 |
| 1782159900 | 86.97 | -0.09 | -0.10 | 86.78 | 87.49 | 86.78 | 74 |
| 1781900700 | 87.06 | -0.37 | -0.42 | 86.88 | 87.18 | 86.8 | 17 |
| 1781814300 | 87.43 | 1 | 1.16 | 87.83 | 87.83 | 86.59 | 13 |
| 1781727900 | 86.43 | -1.56 | -1.77 | 87.67 | 87.67 | 86.43 | 538 |
| 1781641500 | 87.99 | 0.2 | 0.23 | 87.95 | 87.99 | 87.8 | 6 |
| 1781555100 | 87.79 | 1.19 | 1.37 | 87.73 | 87.82 | 87.45 | 102 |
| 1781295900 | 86.6 | 2.19 | 2.59 | 85.69 | 86.6 | 85.53 | 44 |
| 1781209500 | 84.41 | 0.07 | 0.08 | 84.78 | 85.15 | 84.41 | 36 |
| 1781123100 | 84.34 | -0.11 | -0.13 | 85.17 | 85.569999 | 84.34 | 17 |
| 1781036700 | 84.45 | -1.51 | -1.76 | 86.29 | 86.29 | 84.45 | 22 |
| 1780950300 | 85.96 | 0.38 | 0.44 | 86.12 | 86.26 | 85.17 | 100 |
| 1780691100 | 85.58 | -1.75 | -2.00 | 87.11 | 87.46 | 85.58 | 382 |
| 1780604700 | 87.33 | 0.41 | 0.47 | 86.68 | 87.33 | 86.68 | 13 |
| 1780518300 | 86.92 | -0.49 | -0.56 | 86.99 | 87.31 | 86.75 | 85 |
| 1780431900 | 87.41 | 0.22 | 0.25 | 87.44 | 87.55 | 87.27 | 22 |
| 1780345500 | 87.19 | 0.07 | 0.08 | 87.43 | 87.45 | 87.07 | 40 |
| 1780086300 | 87.12 | 0.14 | 0.16 | 87.07 | 87.19 | 86.77 | 28 |
| 1779999900 | 86.98 | 0.71 | 0.82 | 86.58 | 86.98 | 86.44 | 9 |
| 1779913500 | 86.27 | -0.36 | -0.42 | 86.88 | 87.02 | 86.27 | 57 |
| 1779827100 | 86.63 | -0.52 | -0.60 | 86.62 | 86.75 | 86.48 | 41 |
| 1779740700 | 87.15 | 0.43 | 0.50 | 87.3 | 87.3 | 86.67 | 37 |
| 1779481500 | 86.72 | 1.08 | 1.26 | 85.98 | 86.72 | 85.98 | 17 |
| 1779395100 | 85.64 | -0.34 | -0.40 | 86.02 | 86.04 | 85.63 | 14 |
| 1779308700 | 85.98 | 0.45 | 0.53 | 85.47 | 85.98 | 85.45 | 18 |
| 1779222300 | 85.53 | -0.14 | -0.16 | 85.739999 | 85.79 | 85.53 | 9 |
| 1779135900 | 85.67 | -0.43 | -0.50 | 85.75 | 86.04 | 85.3 | 85 |
| 1778876700 | 86.1 | -0.91 | -1.05 | 86.18 | 86.54 | 85.94 | 199 |
| 1778790300 | 87.01 | 0.83 | 0.96 | 86.74 | 87.01 | 86.58 | 165 |
| 1778703900 | 86.18 | 1.29 | 1.52 | 85.94 | 86.18 | 85.79 | 16 |
| 1778617500 | 84.89 | -0.8 | -0.93 | 85.31 | 85.55 | 84.89 | 33 |
| 1778531100 | 85.69 | 0.25 | 0.29 | 85.51 | 85.78 | 85.08 | 44 |
| 1778271900 | 85.44 | 0.46 | 0.54 | 85.23 | 85.53 | 85.12 | 22 |
| 1778185500 | 84.98 | 0.55 | 0.65 | 85.28 | 85.34 | 84.98 | 228 |
| 1778099100 | 84.43 | 1.03 | 1.24 | 84.02 | 84.569999 | 84.02 | 7 |
| 1778012700 | 83.4 | 0.52 | 0.63 | 83.39 | 83.4 | 83.23 | 18 |
| 1777926300 | 82.88 | -0.47 | -0.56 | 83.37 | 84.3 | 82.88 | 1675 |
| 1777580700 | 83.349999 | 0.84 | 1.02 | 82.58 | 83.349999 | 82.58 | 28 |
| 1777494300 | 82.51 | -0.29 | -0.35 | 83.239999 | 83.239999 | 82.51 | 16 |
| 1777407900 | 82.8 | -0.07 | -0.08 | 83.05 | 83.15 | 82.8 | 594 |
| 1777321500 | 82.87 | 0.31 | 0.38 | 82.58 | 82.87 | 82.58 | 1016 |
| 1777062300 | 82.56 | 0.08 | 0.10 | 82.18 | 82.56 | 81.959999 | 565 |
| 1776975900 | 82.48 | -0.01 | -0.01 | 82.2 | 82.48 | 82.2 | 165 |
| 1776889500 | 82.489999 | 0.14 | 0.17 | 82.239999 | 82.489999 | 82.19 | 29 |
| 1776803100 | 82.349999 | 0.12 | 0.15 | 82.489999 | 82.51 | 82.31 | 12 |
| 1776716700 | 82.23 | -0.11 | -0.13 | 81.93 | 82.23 | 81.77 | 71 |
| 1776457500 | 82.34 | 0.83 | 1.02 | 81.63 | 82.53 | 81.47 | 80 |
| 1776371100 | 81.51 | 0.18 | 0.22 | 81.52 | 81.68 | 81.47 | 12 |
| 1776284700 | 81.33 | 0.71 | 0.88 | 80.76 | 81.33 | 80.63 | 158 |
| 1776198300 | 80.62 | 1.24 | 1.56 | 79.59 | 80.62 | 79.59 | 172 |
| 1776111900 | 79.38 | 0.13 | 0.16 | 79.43 | 79.45 | 77.47 | 36 |
| 1775852700 | 79.25 | 0.52 | 0.66 | 79.37 | 79.37 | 79.209999 | 20 |
| 1775766300 | 78.73 | -0.27 | -0.34 | 78.75 | 78.78 | 78.59 | 12 |
| 1775679900 | 79 | 2.48 | 3.24 | 79.9 | 79.9 | 78.709999 | 419 |
| 1775593500 | 76.52 | 0.07 | 0.09 | 76.73 | 77.239999 | 76.12 | 353 |
| 1775161500 | 76.45 | -0.12 | -0.16 | 75.56 | 76.55 | 75.56 | 82 |
| 1775075100 | 76.569999 | 1.29 | 1.71 | 76.959999 | 76.959999 | 75.959999 | 452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
