Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -7.18232044199 | 3.62 | 3.62 | 3.48 | 430 | 3.50211874 | DE |
| 4 | -0.02 | -0.591715976331 | 3.38 | 3.7 | 3.12 | 373 | 3.47102622 | DE |
| 12 | -0.56 | -14.2857142857 | 3.92 | 4.04 | 3.12 | 825 | 3.65534884 | DE |
| 26 | -1.02 | -23.2876712329 | 4.38 | 4.78 | 3.12 | 902 | 3.82863457 | DE |
| 52 | -1.14 | -25.3333333333 | 4.5 | 5.7 | 3.12 | 768 | 4.12185023 | DE |
| 156 | -1.64 | -32.8 | 5 | 6.2 | 3.12 | 683 | 4.37967121 | DE |
| 260 | -1.64 | -32.8 | 5 | 6.2 | 3.12 | 683 | 4.37967121 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.56 | 0.08 | 2.30 | 3.56 | 3.56 | 3.56 | 6 |
| 1743110820 | 3.48 | -0.1 | -2.79 | 3.48 | 3.48 | 3.48 | 669 |
| 1743024420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742938020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742851620 | 3.58 | -0.12 | -3.24 | 3.62 | 3.62 | 3.58 | 190 |
| 1742592420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742506020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742419620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1742333220 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 125 |
| 1742246820 | 3.6 | -0.08 | -2.17 | 3.6 | 3.7 | 3.56 | 1617 |
| 1741987620 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 10 |
| 1741901220 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 1 |
| 1741814820 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 3 |
| 1741728420 | 3.6 | -0.08 | -2.17 | 3.48 | 3.6 | 3.48 | 7 |
| 1741642020 | 3.68 | 0.18 | 5.14 | 3.68 | 3.68 | 3.68 | 9 |
| 1741382820 | 3.5 | 0.38 | 12.18 | 3.42 | 3.5 | 3.42 | 45 |
| 1741296420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741210020 | 3.12 | -0.16 | -4.88 | 3.12 | 3.12 | 3.12 | 100 |
| 1741123620 | 3.2799999 | -0.08 | -2.38 | 3.2799999 | 3.2799999 | 3.2799999 | 77 |
| 1741037220 | 3.36 | -0.02 | -0.59 | 3.38 | 3.42 | 3.22 | 1990 |
| 1740778020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1740691620 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 100 |
| 1740605220 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 9 |
| 1740518820 | 3.44 | -0.04 | -1.15 | 3.5 | 3.5 | 3.36 | 1515 |
| 1740432420 | 3.48 | -0.5 | -12.56 | 3.4 | 3.48 | 3.4 | 5365 |
| 1740173220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740086820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740000420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739914020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739827620 | 3.98 | -0.06 | -1.49 | 3.98 | 3.98 | 3.98 | 220 |
| 1739568420 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 8 |
| 1739482020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739395620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739309220 | 3.98 | 0.16 | 4.19 | 3.98 | 4 | 3.92 | 3365 |
| 1739222820 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 263 |
| 1738963620 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 233 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738618020 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 500 |
| 1738358820 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 51 |
| 1738272420 | 3.72 | 0.04 | 1.09 | 3.78 | 3.78 | 3.72 | 3000 |
| 1738186020 | 3.68 | -0.12 | -3.16 | 3.7 | 3.7 | 3.68 | 8050 |
| 1738099620 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 27 |
| 1738013220 | 3.64 | -0.18 | -4.71 | 3.82 | 3.82 | 3.64 | 34 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 15 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | -0.18 | -4.46 | 3.86 | 3.86 | 3.86 | 15 |
| 1737408420 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 78 |
| 1737149220 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 225 |
| 1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | -0.06 | -1.55 | 3.72 | 3.82 | 3.72 | 552 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 364 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736285220 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 200 |
| 1736198820 | 3.96 | 0.26 | 7.03 | 3.92 | 3.96 | 3.92 | 681 |
| 1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735853220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735594020 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
