Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -6.15384615385 | 5.2 | 5.2 | 4.88 | 11 | 5.09222222 | DE |
| 4 | -0.2199999 | -4.31372361399 | 5.0999999 | 5.65 | 4.88 | 669 | 5.27598539 | DE |
| 12 | 0.8600001 | 21.3930378456 | 4.0199999 | 7 | 3.94 | 817 | 5.52369938 | DE |
| 26 | 1.42 | 41.0404624277 | 3.46 | 7 | 3.26 | 966 | 4.91250611 | DE |
| 52 | 1.28 | 35.5555555556 | 3.6 | 7 | 3.04 | 1019 | 4.56790765 | DE |
| 156 | 1.1 | 29.1005291005 | 3.78 | 7 | 2.78 | 988 | 4.35251442 | DE |
| 260 | 1.1 | 29.1005291005 | 3.78 | 7 | 2.78 | 988 | 4.35251442 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 1 |
| 1783369500 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 20 |
| 1783110300 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 4 |
| 1783023900 | 5 | -0.2 | -3.85 | 4.98 | 5 | 4.88 | 27 |
| 1782937500 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 2 |
| 1782851100 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 31 |
| 1782764700 | 5.25 | 0 | 0.00 | 5.0999999 | 5.3 | 5.0999999 | 4119 |
| 1782505500 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3 | 5.25 | 962 |
| 1782419100 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 936 |
| 1782332700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1782246300 | 5.25 | -0.25 | -4.55 | 5.2 | 5.25 | 5.2 | 954 |
| 1782159900 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 898 |
| 1781900700 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 99 |
| 1781814300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781727900 | 5.5 | 0.35 | 6.80 | 5.45 | 5.5 | 5.45 | 1080 |
| 1781641500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1781555100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 20 |
| 1781295900 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 186 |
| 1781209500 | 5.0999999 | -0.05 | -0.97 | 4.88 | 5.0999999 | 4.88 | 938 |
| 1781123100 | 5.15 | -0.15 | -2.83 | 5.0999999 | 5.2 | 5 | 1094 |
| 1781036700 | 5.3 | -0.3 | -5.36 | 5.5 | 5.5 | 5.3 | 49 |
| 1780950300 | 5.6 | -0.15 | -2.61 | 5.4 | 5.6 | 5.4 | 35 |
| 1780691100 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.65 | 3 |
| 1780604700 | 5.65 | -0.1 | -1.74 | 5.6 | 5.65 | 5.6 | 16 |
| 1780518300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.65 | 53 |
| 1780431900 | 5.75 | -0.2 | -3.36 | 5.65 | 5.8 | 5.65 | 2412 |
| 1780345500 | 5.95 | 0.1 | 1.71 | 5.8 | 5.95 | 5.8 | 3334 |
| 1780086300 | 5.85 | 0.1 | 1.74 | 5.95 | 5.95 | 5.75 | 145 |
| 1779999900 | 5.75 | 0.3 | 5.50 | 5.75 | 5.9 | 5.65 | 421 |
| 1779913500 | 5.45 | -0.7 | -11.38 | 5.45 | 5.6 | 5.45 | 4057 |
| 1779827100 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6 | 984 |
| 1779740700 | 6.5 | 1.4 | 27.45 | 5.95 | 7 | 5.85 | 7743 |
| 1779481500 | 5.0999999 | 0.1 | 2.00 | 5.2 | 5.2 | 5.0999999 | 20 |
| 1779395100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779308700 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 20 |
| 1779222300 | 5.0999999 | -0.15 | -2.86 | 5.15 | 5.15 | 5.0999999 | 46 |
| 1779135900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 960 |
| 1778876700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778790300 | 5.25 | 0.31 | 6.28 | 5.25 | 5.25 | 5.0999999 | 26 |
| 1778703900 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1778617500 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1778531100 | 4.94 | -0.16 | -3.14 | 4.58 | 4.94 | 4.5 | 22 |
| 1778271900 | 5.0999999 | 0.12 | 2.41 | 5.0999999 | 5.0999999 | 5.0999999 | 101 |
| 1778185500 | 4.98 | 0.3 | 6.41 | 4.98 | 4.98 | 4.98 | 101 |
| 1778099100 | 4.68 | 0.38 | 8.84 | 4.34 | 4.68 | 4.34 | 7 |
| 1778012700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1777926300 | 4.3 | -0.22 | -4.87 | 4.7 | 4.7 | 4.3 | 26 |
| 1777580700 | 4.5199999 | 0.2 | 4.63 | 4.5599999 | 4.5599999 | 4.5199999 | 61 |
| 1777494300 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 1 |
| 1777407900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1777321500 | 4.36 | 0.2 | 4.81 | 4.36 | 4.36 | 4.36 | 53 |
| 1777062300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1776975900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1776889500 | 4.16 | 0.22 | 5.58 | 4.12 | 4.16 | 4.12 | 3211 |
| 1776803100 | 3.94 | -0.08 | -1.99 | 3.94 | 3.94 | 3.94 | 2 |
| 1776716700 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0199999 | 4.0199999 | 1472 |
| 1776457500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1776371100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1776284700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1776198300 | 4.08 | 0.36 | 9.68 | 4.04 | 4.08 | 4.04 | 3067 |
| 1776111900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1775852700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1775766300 | 3.72 | 0.44 | 13.41 | 3.72 | 3.72 | 3.7 | 2089 |
| 1775628000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
