Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 4.18 | -0.32 | -7.11 | 4.18 | 4.18 | 4.18 | 49 |
| 1783369500 | 4.5 | 0 | 0.00 | 4.5599999 | 4.72 | 4.5 | 2842 |
| 1783110300 | 4.5 | 0.08 | 1.81 | 4.5 | 4.5 | 4.5 | 3 |
| 1783023900 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 2000 |
| 1782937500 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1782851100 | 4.48 | -0.1 | -2.18 | 4.5599999 | 4.5599999 | 4.48 | 1685 |
| 1782764700 | 4.58 | -0.24 | -4.98 | 4.58 | 4.58 | 4.58 | 500 |
| 1782505500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1782419100 | 4.82 | 0.12 | 2.55 | 4.82 | 4.82 | 4.82 | 210 |
| 1782332700 | 4.7 | -0.45 | -8.74 | 4.66 | 4.78 | 4.66 | 2510 |
| 1782246300 | 5.15 | -0.1 | -1.90 | 4.62 | 5.15 | 4.5999999 | 2141 |
| 1782159900 | 5.25 | -0.3 | -5.41 | 5.3499999 | 5.3499999 | 5.25 | 1844 |
| 1781900700 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 3 |
| 1781814300 | 5.25 | 0.29 | 5.85 | 5.25 | 5.25 | 5.25 | 377 |
| 1781727900 | 4.96 | -0.49 | -8.99 | 5.25 | 5.25 | 4.96 | 2300 |
| 1781641500 | 5.45 | 0.2 | 3.81 | 5.25 | 5.45 | 5.25 | 468 |
| 1781555100 | 5.25 | -0.15 | -2.78 | 6 | 6 | 5.0999999 | 778 |
| 1781295900 | 5.4 | 0.2 | 3.85 | 5.4 | 5.45 | 5.4 | 690 |
| 1781209500 | 5.2 | 0.05 | 0.97 | 5.0999999 | 5.25 | 5.0999999 | 2079 |
| 1781123100 | 5.15 | 0.37 | 7.74 | 4.96 | 5.15 | 4.96 | 41 |
| 1781036700 | 4.78 | -0.52 | -9.81 | 5.6 | 5.6 | 4.58 | 6971 |
| 1780950300 | 5.3 | 0.2 | 3.92 | 5.3 | 6.2 | 5.3 | 6231 |
| 1780691100 | 5.0999999 | -1 | -16.39 | 6.25 | 6.5 | 5.0999999 | 12288 |
| 1780604700 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 4032 |
| 1780518300 | 6.2 | -0.45 | -6.77 | 6.75 | 6.9 | 6.2 | 2179 |
| 1780431900 | 6.65 | 0.25 | 3.91 | 6.15 | 6.9 | 6.15 | 131 |
| 1780345500 | 6.4 | -0.05 | -0.78 | 6.45 | 6.85 | 5.95 | 583 |
| 1780086300 | 6.45 | -0.35 | -5.15 | 6.75 | 7.45 | 6.35 | 1429 |
| 1779999900 | 6.8 | -0.3 | -4.23 | 7.5 | 7.9 | 6.7 | 7212 |
| 1779913500 | 7.1 | 1.15 | 19.33 | 7.55 | 9.05 | 6.8 | 35373 |
| 1779827100 | 5.95 | 0.9 | 17.82 | 5.5 | 6.45 | 5.0999999 | 1593 |
| 1779740700 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 4.86 | 410 |
| 1779481500 | 4.94 | -0.61 | -10.99 | 5.7 | 6.1 | 4.94 | 1492 |
| 1779395100 | 5.55 | 0.59 | 11.90 | 5 | 5.55 | 5 | 159 |
| 1779308700 | 4.96 | -0.34 | -6.42 | 5.3 | 5.4 | 4.96 | 1544 |
| 1779222300 | 5.3 | -0.05 | -0.93 | 4.84 | 5.3 | 4.84 | 202 |
| 1779135900 | 5.3499999 | -0.05 | -0.93 | 5.6 | 5.6 | 5.3499999 | 36 |
| 1778876700 | 5.4 | -0.8 | -12.90 | 5.5 | 5.55 | 4.84 | 2628 |
| 1778790300 | 6.2 | 1.4 | 29.17 | 5 | 6.2 | 4.62 | 521 |
| 1778703900 | 4.8 | -0.02 | -0.41 | 4.74 | 4.8 | 4.62 | 55 |
| 1778617500 | 4.82 | 0.2 | 4.33 | 5.15 | 5.2 | 4.5 | 1070 |
| 1778531100 | 4.62 | 0.72 | 18.46 | 3.7 | 5 | 3.7 | 265 |
| 1778271900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778185500 | 3.9 | -0.38 | -8.88 | 3.94 | 4.4 | 3.9 | 661 |
| 1778099100 | 4.28 | 0.44 | 11.46 | 4.0999999 | 4.28 | 4.0999999 | 267 |
| 1778012700 | 3.84 | 0.64 | 20.00 | 3.66 | 3.84 | 3.66 | 62 |
| 1777926300 | 3.2 | -0.14 | -4.19 | 3.34 | 3.34 | 3.2 | 654 |
| 1777580700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777494300 | 3.34 | 0.14 | 4.37 | 3.34 | 3.34 | 3.34 | 5 |
| 1777407900 | 3.2 | -0.32 | -9.09 | 3.2 | 3.2 | 3.2 | 600 |
| 1777321500 | 3.52 | -0.74 | -17.37 | 4.0999999 | 4.54 | 3.38 | 1294 |
| 1777062300 | 4.26 | 0.84 | 24.56 | 3.36 | 4.46 | 3.2 | 6346 |
| 1776975900 | 3.42 | 0 | 0.00 | 3.46 | 3.58 | 3.16 | 2830 |
| 1776889500 | 3.42 | 0.22 | 6.87 | 2.74 | 3.42 | 2.74 | 1383 |
| 1776803100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776716700 | 3.2 | 0.18 | 5.96 | 3.2 | 3.2 | 3.2 | 1373 |
| 1776457500 | 3.02 | 0.18 | 6.34 | 2.88 | 3.02 | 2.88 | 986 |
| 1776371100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1776284700 | 2.84 | 0.34 | 13.60 | 2.84 | 2.84 | 2.84 | 36 |
| 1776198300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776111900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775852700 | 2.5 | -0.04 | -1.57 | 2.6 | 2.6 | 2.5 | 6 |
| 1775766300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1775679900 | 2.54 | -0.08 | -3.05 | 2.54 | 2.54 | 2.54 | 50 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
