Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.816326530612 | 24.5 | 25 | 24 | 207 | 24.58618357 | DE |
| 4 | -1.5 | -5.72519083969 | 26.2 | 29.4 | 23.6 | 369 | 25.93935548 | DE |
| 12 | -3.4 | -12.0996441281 | 28.1 | 29.7 | 23.6 | 303 | 26.36722936 | DE |
| 26 | -6.8 | -21.5873015873 | 31.5 | 34.4 | 23.6 | 315 | 28.85546704 | DE |
| 52 | -18.099999 | -42.2897182778 | 42.799999 | 45.7 | 23.6 | 253 | 32.16450872 | DE |
| 156 | -18.099999 | -42.2897182778 | 42.799999 | 47 | 23.6 | 228 | 34.8970972 | DE |
| 260 | -18.099999 | -42.2897182778 | 42.799999 | 47 | 23.6 | 228 | 34.8970972 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1743024420 | 24.9 | 0.3 | 1.22 | 24.7 | 25 | 24.7 | 258 |
| 1742938020 | 24.6 | -0.3 | -1.20 | 24.6 | 24.6 | 24.6 | 1 |
| 1742851620 | 24.9 | 0.9 | 3.75 | 24.4 | 24.9 | 24.4 | 227 |
| 1742592420 | 24 | -0.4 | -1.64 | 24 | 24.1 | 24 | 125 |
| 1742506020 | 24.4 | -0.4 | -1.61 | 24.5 | 24.6 | 24.1 | 424 |
| 1742419620 | 24.8 | 0 | 0.00 | 24.2 | 24.8 | 24.2 | 581 |
| 1742333220 | 24.8 | 1 | 4.20 | 23.9 | 24.8 | 23.9 | 255 |
| 1742246820 | 23.8 | -0.7 | -2.86 | 24 | 24 | 23.6 | 304 |
| 1741987620 | 24.5 | -0.5 | -2.00 | 24.8 | 24.8 | 24.5 | 827 |
| 1741901220 | 25 | -0.6 | -2.34 | 25.7 | 25.8 | 25 | 250 |
| 1741814820 | 25.6 | -1.8 | -6.57 | 26.3 | 26.5 | 25.5 | 443 |
| 1741728420 | 27.4 | 0.1 | 0.37 | 27.8 | 27.8 | 27.4 | 866 |
| 1741642020 | 27.3 | -2.1 | -7.14 | 28.5 | 28.5 | 27.3 | 593 |
| 1741382820 | 29.4 | 3.3 | 12.64 | 27.2 | 29.4 | 27.2 | 705 |
| 1741296420 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1741210020 | 26.1 | 0.2 | 0.77 | 26 | 26.1 | 26 | 86 |
| 1741123620 | 25.9 | -0.1 | -0.38 | 25.7 | 25.9 | 25.5 | 202 |
| 1741037220 | 26 | 0.5 | 1.96 | 26.1 | 26.2 | 26 | 536 |
| 1740778020 | 25.5 | -0.6 | -2.30 | 25.5 | 25.5 | 25.5 | 40 |
| 1740691620 | 26.1 | -0.2 | -0.76 | 26.2 | 26.3 | 26.1 | 290 |
| 1740605220 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1740518820 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 1 |
| 1740432420 | 26.3 | 0.5 | 1.94 | 26.6 | 26.6 | 26.3 | 454 |
| 1740173220 | 25.8 | 0 | 0.00 | 25.7 | 25.8 | 25.7 | 440 |
| 1740086820 | 25.8 | 0.9 | 3.61 | 25.8 | 25.8 | 25.8 | 100 |
| 1740000420 | 24.9 | 0.3 | 1.22 | 24.9 | 24.9 | 24.9 | 246 |
| 1739914020 | 24.6 | -0.4 | -1.60 | 25.2 | 25.2 | 24.3 | 708 |
| 1739827620 | 25 | -0.9 | -3.47 | 25.7 | 25.7 | 25 | 347 |
| 1739568420 | 25.9 | 0.4 | 1.57 | 25.9 | 25.9 | 25.9 | 364 |
| 1739482020 | 25.5 | 0.1 | 0.39 | 25.8 | 25.8 | 25.5 | 330 |
| 1739395620 | 25.4 | -1.3 | -4.87 | 26.6 | 26.6 | 25.2 | 702 |
| 1739309220 | 26.7 | 0.1 | 0.38 | 26.7 | 26.7 | 26.7 | 51 |
| 1739222820 | 26.6 | -0.5 | -1.85 | 26.9 | 26.9 | 26.6 | 215 |
| 1738963620 | 27.1 | -0.2 | -0.73 | 27.1 | 27.1 | 27.1 | 1 |
| 1738877220 | 27.3 | 0.7 | 2.63 | 26.6 | 27.3 | 26.6 | 363 |
| 1738790820 | 26.6 | 0.1 | 0.38 | 26.6 | 26.6 | 26.6 | 40 |
| 1738704420 | 26.5 | -0.5 | -1.85 | 26.8 | 26.8 | 26.5 | 223 |
| 1738618020 | 27 | 0 | 0.00 | 26.8 | 27.2 | 26.8 | 498 |
| 1738358820 | 27 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 200 |
| 1738272420 | 26.9 | -0.8 | -2.89 | 27.6 | 27.6 | 26.9 | 361 |
| 1738186020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738099620 | 27.7 | -0.1 | -0.36 | 27.7 | 27.7 | 27.7 | 128 |
| 1738013220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 70 |
| 1737754020 | 27.8 | 0.1 | 0.36 | 28.4 | 28.4 | 27.8 | 65 |
| 1737667620 | 27.7 | -0.8 | -2.81 | 27.7 | 27.7 | 27.7 | 1 |
| 1737581220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737494820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737408420 | 28.5 | 0.3 | 1.06 | 28.3 | 28.9 | 28.3 | 164 |
| 1737149220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 10 |
| 1737062820 | 28.4 | 1.4 | 5.19 | 27.2 | 28.4 | 26.1 | 826 |
| 1736976420 | 27 | -0.5 | -1.82 | 27.1 | 27.1 | 26.7 | 236 |
| 1736890020 | 27.5 | -0.1 | -0.36 | 27.6 | 27.6 | 27.5 | 50 |
| 1736803620 | 27.6 | -0.7 | -2.47 | 27.6 | 27.6 | 27.6 | 435 |
| 1736544420 | 28.3 | 0.9 | 3.28 | 27.5 | 28.3 | 27.5 | 123 |
| 1736458020 | 27.4 | 0.4 | 1.48 | 26.7 | 27.4 | 26.3 | 215 |
| 1736371620 | 27 | -1.2 | -4.26 | 28 | 28 | 26.9 | 591 |
| 1736285220 | 28.2 | -1.5 | -5.05 | 29.5 | 29.5 | 28.2 | 635 |
| 1736198820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735939620 | 29.7 | 1.3 | 4.58 | 28.5 | 29.7 | 28.5 | 27 |
| 1735853220 | 28.4 | 0 | 0.00 | 28.1 | 28.5 | 28.1 | 117 |
| 1735594020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 154 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
