Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.300001 | -1.64835714286 | 18.2 | 19.02 | 17.82 | 35 | 18.62137921 | DE |
| 4 | -0.68 | -3.6598494973 | 18.579999 | 19.52 | 17.38 | 106 | 18.36050236 | DE |
| 12 | 0.879999 | 5.17038190364 | 17.02 | 19.52 | 15.98 | 104 | 18.19367409 | DE |
| 26 | 0.979999 | 5.79195626478 | 16.92 | 19.52 | 14.76 | 111 | 16.97467321 | DE |
| 52 | 6.159999 | 52.4701788756 | 11.74 | 19.52 | 11.22 | 221 | 16.86870439 | DE |
| 156 | 5.479999 | 44.1223752013 | 12.42 | 19.52 | 10.49 | 415 | 14.52219045 | DE |
| 260 | 5.479999 | 44.1223752013 | 12.42 | 19.52 | 10.49 | 415 | 14.52219045 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 17.82 | -0.26 | -1.44 | 18.059999 | 18.12 | 17.82 | 235 |
| 1743110820 | 18.079999 | -0.36 | -1.95 | 18.44 | 18.44 | 18.059999 | 17 |
| 1743024420 | 18.44 | -0.58 | -3.05 | 19 | 19 | 18.44 | 51 |
| 1742938020 | 19.02 | 0.14 | 0.74 | 18.88 | 19.02 | 18.76 | 36 |
| 1742851620 | 18.88 | 0.5 | 2.72 | 18.68 | 18.88 | 18.46 | 42 |
| 1742592420 | 18.38 | 0.16 | 0.88 | 18.2 | 18.62 | 18.2 | 28 |
| 1742506020 | 18.22 | 0.06 | 0.33 | 18.34 | 18.34 | 18.22 | 8 |
| 1742419620 | 18.16 | 0.46 | 2.60 | 17.96 | 18.28 | 17.96 | 12 |
| 1742333220 | 17.7 | -0.28 | -1.56 | 17.899999 | 17.899999 | 17.66 | 129 |
| 1742246820 | 17.98 | 0.26 | 1.47 | 17.66 | 17.98 | 17.46 | 195 |
| 1741987620 | 17.72 | 0.34 | 1.96 | 17.46 | 17.72 | 17.46 | 29 |
| 1741901220 | 17.38 | -0.46 | -2.58 | 17.86 | 17.86 | 17.38 | 158 |
| 1741814820 | 17.84 | -0.2 | -1.11 | 18.059999 | 18.2 | 17.84 | 18 |
| 1741728420 | 18.04 | -0.32 | -1.74 | 18.44 | 18.559999 | 18.04 | 250 |
| 1741642020 | 18.36 | -1.02 | -5.26 | 19.52 | 19.52 | 18.2 | 607 |
| 1741382820 | 19.38 | 0.72 | 3.86 | 18.6 | 19.44 | 18.46 | 90 |
| 1741296420 | 18.66 | -0.36 | -1.89 | 19 | 19 | 18.66 | 4 |
| 1741210020 | 19.02 | -0.02 | -0.11 | 19.079999 | 19.1 | 18.98 | 7 |
| 1741123620 | 19.04 | -0.22 | -1.14 | 19.16 | 19.16 | 18.78 | 203 |
| 1741037220 | 19.26 | 0.42 | 2.23 | 18.86 | 19.26 | 18.86 | 88 |
| 1740778020 | 18.84 | 0.36 | 1.95 | 18.579999 | 18.84 | 18.579999 | 138 |
| 1740691620 | 18.48 | -0.36 | -1.91 | 18.52 | 18.739999 | 18.38 | 26 |
| 1740605220 | 18.84 | 0.32 | 1.73 | 18.64 | 18.84 | 18.64 | 5 |
| 1740518820 | 18.52 | 0.28 | 1.54 | 18.34 | 18.62 | 18.34 | 45 |
| 1740432420 | 18.239999 | 0.14 | 0.77 | 18.239999 | 18.34 | 18.04 | 52 |
| 1740173220 | 18.1 | 0.1 | 0.56 | 18.02 | 18.46 | 17.98 | 158 |
| 1740086820 | 18 | -0.04 | -0.22 | 18.28 | 18.28 | 18 | 203 |
| 1740000420 | 18.04 | -0.32 | -1.74 | 18.239999 | 18.239999 | 18.04 | 117 |
| 1739914020 | 18.36 | -0.24 | -1.29 | 18.68 | 18.68 | 18.16 | 61 |
| 1739827620 | 18.6 | 0.08 | 0.43 | 18.66 | 18.7 | 18.48 | 790 |
| 1739568420 | 18.52 | -0.32 | -1.70 | 18.739999 | 18.739999 | 18.52 | 5 |
| 1739482020 | 18.84 | 0.54 | 2.95 | 18.66 | 19.079999 | 18.66 | 51 |
| 1739395620 | 18.3 | -0.48 | -2.56 | 18.559999 | 19.22 | 18.22 | 43 |
| 1739309220 | 18.78 | 0.18 | 0.97 | 18.559999 | 18.78 | 18.48 | 52 |
| 1739222820 | 18.6 | -0.08 | -0.43 | 18.7 | 18.8 | 18.38 | 121 |
| 1738963620 | 18.68 | -0.04 | -0.21 | 18.76 | 18.8 | 18.46 | 36 |
| 1738877220 | 18.72 | 0.08 | 0.43 | 18.52 | 18.739999 | 18.44 | 700 |
| 1738790820 | 18.64 | 0.52 | 2.87 | 18.34 | 18.64 | 18.32 | 11 |
| 1738704420 | 18.12 | -0.02 | -0.11 | 18.14 | 18.3 | 18.12 | 26 |
| 1738618020 | 18.14 | 0.34 | 1.91 | 17.64 | 18.18 | 17.48 | 215 |
| 1738358820 | 17.8 | -0.04 | -0.22 | 17.899999 | 18.16 | 17.8 | 47 |
| 1738272420 | 17.84 | -0.14 | -0.78 | 18.1 | 18.1 | 17.84 | 42 |
| 1738186020 | 17.98 | 0.08 | 0.45 | 17.82 | 18.04 | 17.78 | 7 |
| 1738099620 | 17.899999 | 0.24 | 1.36 | 17.72 | 17.899999 | 17.559999 | 7 |
| 1738013220 | 17.66 | -0.34 | -1.89 | 17.84 | 18.04 | 17.66 | 64 |
| 1737754020 | 18 | -0.24 | -1.32 | 18.28 | 18.28 | 18 | 201 |
| 1737667620 | 18.239999 | 0.48 | 2.70 | 17.6 | 18.239999 | 17.6 | 28 |
| 1737581220 | 17.76 | -0.06 | -0.34 | 17.72 | 18.02 | 17.72 | 74 |
| 1737494820 | 17.82 | 0.44 | 2.53 | 17.3 | 17.96 | 17.3 | 206 |
| 1737408420 | 17.38 | -0.14 | -0.80 | 17.44 | 17.7 | 17.34 | 53 |
| 1737149220 | 17.52 | 0.12 | 0.69 | 17.6 | 17.64 | 17.52 | 163 |
| 1737062820 | 17.399999 | 0 | 0.00 | 17.38 | 17.579999 | 17.36 | 74 |
| 1736976420 | 17.399999 | 0.54 | 3.20 | 16.84 | 17.399999 | 16.84 | 21 |
| 1736890020 | 16.86 | 0.52 | 3.18 | 16.579999 | 17.28 | 16.579999 | 36 |
| 1736803620 | 16.34 | -0.52 | -3.08 | 16.739999 | 16.739999 | 16.34 | 12 |
| 1736544420 | 16.86 | 0.06 | 0.36 | 16.739999 | 17.02 | 16.62 | 52 |
| 1736458020 | 16.8 | 0.66 | 4.09 | 15.98 | 16.86 | 15.98 | 34 |
| 1736371620 | 16.14 | -0.18 | -1.10 | 16.3 | 16.44 | 16 | 20 |
| 1736285220 | 16.32 | -1.12 | -6.42 | 17.54 | 17.559999 | 16.32 | 197 |
| 1736198820 | 17.44 | 0.32 | 1.87 | 17.3 | 17.48 | 17.3 | 32 |
| 1735939620 | 17.12 | 0.04 | 0.23 | 17.02 | 17.34 | 17 | 63 |
| 1735853220 | 17.079999 | 0.26 | 1.55 | 16.7 | 17.1 | 16.7 | 219 |
| 1735594020 | 16.82 | -0.08 | -0.47 | 16.8 | 16.82 | 16.8 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
