Dati storici Cypherpunk Technologies Inc - 5MC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.62	0.02	3.33	0.63	0.63	0.62	200000
1783628700	0.6	0.006	1.01	0.5719999	0.61	0.5719999	9100
1783542300	0.594	-0.034	-5.41	0.5819999	0.594	0.5819999	6000
1783455900	0.628	0.068	12.14	0.598	0.628	0.598	7870
1783369500	0.56	-0.06	-9.68	0.602	0.602	0.56	47200
1783110300	0.62	0	0.00	0.62	0.62	0.62	0
1783023900	0.62	0.058	10.32	0.614	0.62	0.614	5499
1782937500	0.562	0.018	3.31	0.499	0.5739999	0.499	17363
1782851100	0.544	0.02	3.82	0.544	0.544	0.544	18000
1782764700	0.524	-0.05	-8.71	0.546	0.546	0.524	354
1782505500	0.5739999	0.0379999	7.09	0.526	0.5739999	0.491	7616
1782419100	0.536	-0.016	-2.90	0.536	0.536	0.536	200
1782332700	0.552	-0.05	-8.31	0.552	0.552	0.552	300
1782246300	0.602	0.004	0.67	0.62	0.62	0.5719999	206929
1782159900	0.598	-0.048	-7.43	0.662	0.664	0.598	6674
1781900700	0.646	-0.024	-3.58	0.616	0.646	0.616	450
1781814300	0.67	0	0.00	0.67	0.67	0.67	0
1781727900	0.67	0.02	3.08	0.676	0.676	0.67	800
1781641500	0.65	-0.06	-8.45	0.71	0.71	0.648	51973
1781555100	0.71	0.15	26.79	0.652	0.71	0.594	70448
1781295900	0.56	-0.03	-5.08	0.562	0.5659999	0.56	13433
1781209500	0.59	0.036	6.50	0.55	0.59	0.55	51765
1781123100	0.554	-0.036	-6.10	0.59	0.65	0.554	42500
1781036700	0.59	-0.09	-13.24	0.63	0.65	0.552	97389
1780950300	0.68	0.238	53.85	0.6	0.6879999	0.502	909384
1780691100	0.442	-0.476	-51.85	0.68	0.698	0.442	1038260
1780604700	0.918	-0.162	-15.00	1.0149999	1.05	0.918	131194
1780518300	1.08	0.05	4.85	1.065	1.095	1.065	51334
1780431900	1.03	0.13	14.19	1.01	1.06	1.01	46900
1780345500	0.902	-0.094	-9.44	0.932	0.944	0.902	5648
1780086300	0.996	0.096	10.67	1.02	1.02	0.96	270078
1779999900	0.9	-0.165	-15.49	0.9	0.9	0.9	10000
1779913500	1.065	0	0.00	1.065	1.065	1.065	0
1779827100	1.065	0	0.00	1.02	1.155	1.02	3967
1779740700	1.065	0.01	1.43	0.972	1.065	0.972	12063
1779481500	1.05	-0.07	-6.25	1.1399999	1.1399999	1.03	41652
1779395100	1.12	0.06	5.16	1.11	1.1399999	1.075	23995
1779308700	1.065	0.08	8.23	0.93	1.11	0.93	204764
1779222300	0.984	0.12	13.89	0.984	0.984	0.984	1145
1779135900	0.864	-0.126	-12.73	0.876	0.876	0.856	19096
1778876700	0.99	-0.055	-5.26	0.99	0.99	0.99	100
1778790300	1.045	0.21	24.40	1.1	1.1	1.045	4253
1778703900	0.84	-0.082	-8.89	0.904	0.904	0.84	17335
1778617500	0.922	-0.036	-3.76	0.924	0.93	0.916	26536
1778531100	0.958	-0.016	-1.64	1.01	1.01	0.924	11194
1778271900	0.974	0.074	8.22	1.01	1.03	0.974	5565
1778185500	0.9	-0.018	-1.96	0.934	0.934	0.9	24426
1778099100	0.918	0.038	4.32	1.03	1.1499999	0.918	114968
1778012700	0.88	0.04	4.76	0.826	0.88	0.826	435
1777926300	0.84	0.06	7.69	0.888	0.888	0.84	441
1777580700	0.78	-0.01	-1.27	0.74	0.78	0.74	19717
1777494300	0.79	0.04	5.33	0.79	0.79	0.79	280
1777407900	0.75	-0.07	-8.54	0.75	0.752	0.75	100000
1777321500	0.8199999	0.0139999	1.74	0.854	0.86	0.8199999	27718
1777062300	0.806	0.084	11.63	0.8	0.806	0.78	102507
1776975900	0.722	0.004	0.56	0.792	0.792	0.722	8587
1776889500	0.718	0	0.00	0.718	0.718	0.718	0
1776803100	0.718	0	0.00	0.718	0.718	0.718	0
1776716700	0.718	-0.05	-6.51	0.68	0.718	0.676	49582
1776457500	0.768	0.07	10.03	0.774	0.774	0.768	3694
1776371100	0.698	-0.046	-6.18	0.768	0.776	0.698	4733
1776284700	0.744	-0.11	-12.88	0.768	0.768	0.744	103910
1776198300	0.854	0.042	5.17	0.922	0.922	0.854	1164
1776111900	0.812	-0.108	-11.74	0.858	0.858	0.812	28176
1775852700	0.92	0.166	22.02	0.846	0.93	0.846	30442

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cypherpunk Technologies Inc (5MC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cypherpunk Technologies Inc (5MC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE