Dati storici Soltec Power Holdings SA - 5PZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.855	0	0.00	0.855	0.855	0.855	0
1782419100	0.855	0	0.00	0.855	0.855	0.855	0
1782332700	0.855	0.005	0.59	0.855	0.855	0.855	193
1782246300	0.85	0	0.00	0.85	0.85	0.85	0
1782159900	0.85	-0.02	-2.30	0.85	0.85	0.85	1947
1781900700	0.87	0	0.00	0.87	0.87	0.87	0
1781814300	0.87	0	0.00	0.87	0.87	0.87	0
1781727900	0.87	0	0.00	0.87	0.87	0.87	0
1781641500	0.87	0	0.00	0.87	0.87	0.87	0
1781555100	0.87	0	0.00	0.87	0.87	0.87	0
1781295900	0.87	0	0.00	0.87	0.87	0.87	0
1781209500	0.87	0	0.00	0.87	0.87	0.87	0
1781123100	0.87	-0.025	-2.79	0.87	0.87	0.87	6084
1781036700	0.895	0.005	0.56	0.895	0.895	0.895	415
1780950300	0.89	-0.03	-3.26	0.89	0.89	0.89	2810
1780691100	0.92	0	0.00	0.92	0.92	0.92	0
1780604700	0.92	-0.01	-1.08	0.91	0.92	0.91	8138
1780518300	0.93	0	0.00	0.93	0.93	0.93	0
1780431900	0.93	0.025	2.76	0.93	0.93	0.93	1000
1780345500	0.905	0	0.00	0.905	0.905	0.905	0
1780086300	0.905	0	0.00	0.905	0.905	0.905	0
1779999900	0.905	0	0.00	0.905	0.905	0.905	0
1779913500	0.905	-0.005	-0.55	0.905	0.905	0.905	3953
1779827100	0.91	-0.005	-0.55	0.91	0.91	0.91	2750
1779740700	0.915	0.005	0.55	0.915	0.915	0.915	150
1779481500	0.91	0	0.00	0.91	0.91	0.91	0
1779395100	0.91	0	0.00	0.91	0.91	0.91	0
1779308700	0.91	0	0.00	0.91	0.91	0.91	2000
1779222300	0.91	-0.075	-7.61	0.91	0.91	0.91	1282
1779135900	0.985	0	0.00	0.985	0.985	0.985	0
1778876700	0.985	0.09	10.06	0.985	0.985	0.98	35457
1778790300	0.895	0	0.00	0.895	0.895	0.895	0
1778703900	0.895	0	0.00	0.895	0.895	0.895	0
1778617500	0.895	0	0.00	0.895	0.895	0.895	0
1778531100	0.895	0	0.00	0.895	0.895	0.895	0
1778271900	0.895	0	0.00	0.895	0.895	0.895	0
1778185500	0.895	0	0.00	0.895	0.895	0.895	0
1778099100	0.895	0	0.00	0.895	0.895	0.895	0
1778012700	0.895	-0.055	-5.79	0.885	0.895	0.885	5660
1777926300	0.95	0	0.00	0.95	0.95	0.95	0
1777580700	0.95	0	0.00	0.95	0.95	0.95	0
1777494300	0.95	0	0.00	0.95	0.95	0.95	0
1777407900	0.95	0	0.00	0.95	0.95	0.95	0
1777321500	0.95	0	0.00	0.95	0.95	0.95	0
1777062300	0.95	-0.05	-5.00	0.98	0.98	0.95	11000
1776975900	1	0	0.00	1	1	1	0
1776889500	1	0.025	2.56	1	1	1	3250
1776803100	0.975	-0.025	-2.50	0.99	0.99	0.975	1235
1776716700	1	0.01	1.01	1	1	1	28991
1776457500	0.99	0.04	4.21	1	1	0.99	1105
1776371100	0.95	0	0.00	0.95	0.95	0.95	0
1776284700	0.95	0	0.00	0.95	0.95	0.95	0
1776198300	0.95	0	0.00	0.95	0.95	0.95	0
1776111900	0.95	-0.02	-2.06	0.945	0.95	0.945	3127
1775852700	0.97	0	0.00	0.97	0.97	0.97	0
1775766300	0.97	0	0.00	0.97	0.97	0.97	0
1775679900	0.97	-0.11	-10.19	0.935	0.97	0.935	780
1775593500	1.08	-0.24	-18.31	1.24	1.24	1.08	4043
1775161500	1.322	0	0.00	1.322	1.322	1.322	0
1775075100	1.322	-0.08	-5.44	1.298	1.322	1.292	16053
1774988700	1.398	0	0.29	1.398	1.398	1.398	3600
1774902300	1.3939999	-0.12	-8.05	1.3939999	1.3939999	1.3939999	1800

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Soltec Power Holdings SA (5PZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Soltec Power Holdings SA (5PZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE