Dati storici Universal Insurance Holdings Inc - 5UI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	1.0752688172	37.2	37.4	37.2	21	37.20952381	DE
4	5.8	18.2389937107	31.8	37.4	31.8	48	34.13446957	DE
12	8.2	27.8911564626	29.4	37.4	28.8	185	33.80553616	DE
26	11.6	44.6153846154	26	37.4	24.2	178	31.39806634	DE
52	15.8	72.4770642202	21.8	37.4	20.399999	165	29.78911922	DE
156	26.7	244.95412844	10.9	37.4	10.9	202	21.38055396	DE
260	26.7	244.95412844	10.9	37.4	10.9	202	21.38055396	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	37.4	0.2	0.54	37.4	37.4	37.4	2
1783110300	37.2	0	0.00	37.2	37.2	37.2	0
1783023900	37.2	0	0.00	37.2	37.2	37.2	0
1782937500	37.2	1.2	3.33	37.2	37.2	37.2	40
1782851100	36	0	0.00	36	36	36	0
1782764700	36	0	0.00	36	36	36	21
1782505500	36	1.4	4.05	36	36	36	100
1782419100	34.6	-1	-2.81	34.6	34.6	34.6	63
1782332700	35.6	0.6	1.71	34.799999	35.6	34.799999	42
1782246300	35	2.2	6.71	35	35	35	10
1782159900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781900700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781814300	32.799999	0.4	1.23	32.799999	32.799999	32.799999	10
1781727900	32.4	0	0.00	32.4	32.4	32.4	0
1781641500	32.4	-0.4	-1.22	31.8	32.4	31.8	102
1781555100	32.799999	1	3.14	32.799999	32.799999	32.799999	58
1781295900	31.8	0	0.00	31.8	31.8	31.8	0
1781209500	31.8	0	0.00	31.8	31.8	31.8	0
1781123100	31.8	0.2	0.63	31.8	31.8	31.8	80
1781036700	31.6	0	0.00	31.6	31.6	31.6	0
1780950300	31.6	1	3.27	32.6	32.6	31.6	302
1780691100	30.6	0	0.00	30.6	30.6	30.6	0
1780604700	30.6	0	0.00	30.6	30.6	30.6	0
1780518300	30.6	-0.8	-2.55	30.6	30.6	30.6	50
1780431900	31.4	0	0.00	31.4	31.4	31.4	0
1780345500	31.4	-2.6	-7.65	32	32	31.4	54
1780086300	34	0	0.00	34	34	34	0
1779999900	34	0	0.00	34	34	34	0
1779913500	34	0	0.00	34	34	34	0
1779827100	34	0	0.00	34	34	34	0
1779740700	34	0	0.00	34	34	34	0
1779481500	34	0	0.00	34	34	34	0
1779395100	34	-0.2	-0.58	34	34	34	100
1779308700	34.2	0.8	2.40	33.799999	34.2	33.799999	46
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0.2	0.60	33.4	33.4	33.4	38
1778876700	33.2	0	0.00	33.2	33.2	33.2	0
1778790300	33.2	0	0.00	33.2	33.2	33.2	0
1778703900	33.2	-1	-2.92	33.4	33.4	33.2	30
1778617500	34.2	0	0.00	34.2	34.2	34.2	0
1778531100	34.2	0	0.00	34.2	34.2	34.2	0
1778271900	34.2	0	0.00	34.2	34.2	34.2	0
1778185500	34.2	0	0.00	34.2	34.2	34.2	0
1778099100	34.2	0.6	1.79	34.2	34.2	34.2	63
1778012700	33.6	0.4	1.20	33.799999	33.799999	33.6	360
1777926300	33.2	-0.6	-1.78	34.2	34.6	33.2	396
1777580700	33.799999	0.2	0.60	33.6	33.799999	33.2	111
1777494300	33.6	-2	-5.62	35	35.6	33.6	381
1777407900	35.6	1	2.89	34.799999	35.6	34.4	714
1777321500	34.6	3	9.49	33.4	35	33.4	1541
1777062300	31.6	2.4	8.22	32.2	32.2	31.6	301
1776975900	29.2	0	0.00	29.2	29.2	29.2	0
1776889500	29.2	-0.2	-0.68	28.8	29.2	28.8	150
1776803100	29.4	0	0.00	29.4	29.4	29.4	0
1776716700	29.4	0	0.00	29.4	29.4	29.4	0
1776457500	29.4	0	0.00	29.4	29.4	29.4	0
1776371100	29.4	0	0.00	29.4	29.4	29.4	1
1776284700	29.4	0	0.00	29.4	29.4	29.4	0
1776198300	29.4	0	0.00	29.4	29.4	29.4	0
1776111900	29.4	0	0.00	29.4	29.4	29.4	0
1775852700	29.4	0	0.00	29.4	29.4	29.4	0
1775766300	29.4	0	0.00	29.4	29.4	29.4	0
1775679900	29.4	-0.8	-2.65	29.4	29.4	29.4	200
1775541600	30.2	0	0.00	30.2	30.2	30.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Universal Insurance Holdings Inc (5UI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Universal Insurance Holdings Inc (5UI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci