ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Vodacom Group Ltd

Vodacom Group Ltd (5VD)

5,95
0,00
( 0,00% )
Aggiornato: 13:27:39
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.23.478260869575.755.955.756275.94064327DE
4-0.05-0.83333333333366.255.711405.9586638DE
120.7514.42307692315.26.35.09999996995.9392419DE
260.59.174311926615.456.35.09999996065.75838669DE
521.4532.22222222224.56.34.35215.44638715DE
1560.6512.26415094345.36.34.34975.27783187DE
2600.6512.26415094345.36.34.34975.27783187DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060205.8500.005.855.855.85175
17424196205.8500.005.855.855.850
17423332205.85-0.1-1.685.855.855.851
17422468205.950.254.395.755.955.751705
17419876205.700.005.75.75.70
17419012205.7-0.3-5.005.75.75.73000
1741814820600.006660
1741728420600.006660
1741642020600.006660
1741382820600.006662
1741296420600.006660
1741210020600.006660
1741123620600.006660
1741037220600.00666200
17407780206-0.25-4.00666850
17406916206.250.152.466.256.256.25250
17406052206.10.11.676.26.26.14780
1740518820600.006660
1740432420600.006660
17401732206-0.2-3.23666435
17400868206.200.006.26.26.20
17400004206.20.11.646.26.26.21000
17399140206.1-0.05-0.816.16.16.11
17398276206.150.254.246.156.156.155
17395684205.9-0.15-2.485.95.95.92500
17394820206.05-0.1-1.6366.0561500
17393956206.15-0.1-1.606.156.156.151
17393092206.25-0.05-0.796.256.256.251396
17392228206.30.35.006.36.36.3320
1738963620600.006660
17388772206-0.1-1.646.36.361893
17387908206.1-0.05-0.816.16.16.1150
17387044206.150.35.136.056.156.05301
17386180205.850.23.545.95.95.85500
17383588205.6500.005.655.655.650
17382724205.6500.005.655.655.650
17381860205.6500.005.655.655.650
17380996205.65-0.05-0.885.655.655.652
17380132205.70.11.795.75.75.7250
17377540205.600.005.65.65.60
17376676205.60.152.755.65.65.6360
17375812205.4500.005.455.455.450
17374948205.4500.005.455.455.450
17374084205.450.35.835.455.455.4510
17371492205.1500.005.155.155.150
17370628205.1500.005.155.155.150
17369764205.1500.005.155.155.150
17368900205.1500.005.155.155.150
17368036205.150.050.985.155.155.15496
17365444205.099999900.005.09999995.09999995.09999990
17364580205.099999900.005.09999995.09999995.09999990
17363716205.0999999-0.3-5.565.09999995.09999995.09999999
17362852205.40.050.935.45.45.42
17361988205.34999990.050.945.34999995.34999995.3499999281
17359396205.300.005.35.35.30
17358532205.30.050.955.35.35.3380
17355940205.250.152.945.34999995.34999995.2516
17353348205.0999999-0.05-0.975.25.25.0999999300
17349892205.15-0.05-0.965.155.155.1510