Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | DE |
| 4 | 0.1 | 0.719424460432 | 13.9 | 15.3 | 13.2 | 57 | 14.75880282 | DE |
| 12 | 1.2 | 9.375 | 12.8 | 15.3 | 10.199999 | 114 | 12.77434064 | DE |
| 26 | -1 | -6.66666666667 | 15 | 17.7 | 10.199999 | 324 | 13.01628931 | DE |
| 52 | -11.4 | -44.8818897638 | 25.4 | 25.4 | 10.199999 | 238 | 14.65193805 | DE |
| 156 | -14.6 | -51.048951049 | 28.6 | 31.4 | 10.199999 | 197 | 16.2154513 | DE |
| 260 | -14.6 | -51.048951049 | 28.6 | 31.4 | 10.199999 | 197 | 16.2154513 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 13.6 | -0.2 | -1.45 | 13.8 | 13.8 | 13.6 | 260 |
| 1782851100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782764700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782505500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782419100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782332700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782246300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782159900 | 13.8 | -1.5 | -9.80 | 13.8 | 13.8 | 13.8 | 1 |
| 1781900700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1781814300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1781727900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1781641500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1781555100 | 15.3 | 1.2 | 8.51 | 15.2 | 15.3 | 15.2 | 160 |
| 1781295900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781209500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781123100 | 14.1 | 0.9 | 6.82 | 14 | 14.1 | 14 | 107 |
| 1781036700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1780950300 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 13.2 | 2 |
| 1780691100 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 14 |
| 1780604700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780518300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780431900 | 14.4 | 1.4 | 10.77 | 14.4 | 14.4 | 14.4 | 500 |
| 1780345500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1780086300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1779999900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1779913500 | 13 | 1.2 | 10.17 | 13 | 13 | 13 | 200 |
| 1779827100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779740700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779481500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779395100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779308700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779222300 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 3 |
| 1779135900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778876700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778790300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778703900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778617500 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 13 |
| 1778531100 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 1 |
| 1778271900 | 11.8 | -0.6 | -4.84 | 11.8 | 11.8 | 11.8 | 3 |
| 1778185500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1778099100 | 12.4 | 2.2 | 21.57 | 12.4 | 12.4 | 12.4 | 60 |
| 1778012700 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1777926300 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1777580700 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1777494300 | 10.199999 | -2.2 | -17.74 | 11.3 | 11.3 | 10.199999 | 520 |
| 1777407900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1777321500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1777062300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1776975900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1776889500 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 103 |
| 1776803100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776716700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776457500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776371100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776284700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776198300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776111900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1775852700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1775766300 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 20 |
| 1775628000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1775541600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1775109600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
