Dati storici Walker and Dunlop Inc - 5WD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	47.8	0	0	0	DE
4	5	11.6279069767	43	47.8	41	70	43.19770774	DE
12	9.200001	23.7113433946	38.799999	47.8	38.799999	44	43.45291137	DE
26	-3.5	-6.79611650485	51.5	55.5	37.799999	37	45.8936877	DE
52	-16.5	-25.5813953488	64.5	74.5	37.799999	71	56.48140969	DE
156	-30.5	-38.8535031847	78.5	107	37.799999	64	77.73052367	DE
260	-30.5	-38.8535031847	78.5	107	37.799999	64	77.73052367	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	47.8	2	4.37	47.8	47.8	47.8	39
1782419100	45.8	0	0.00	45.8	45.8	45.8	0
1782332700	45.8	0	0.00	45.8	45.8	45.8	0
1782246300	45.8	0	0.00	45.8	45.8	45.8	0
1782159900	45.8	0	0.00	45.8	45.8	45.8	0
1781900700	45.8	0	0.00	45.8	45.8	45.8	0
1781814300	45.8	0	0.00	45.8	45.8	45.8	0
1781727900	45.8	0	0.00	45.8	45.8	45.8	0
1781641500	45.8	0	0.00	45.8	45.8	45.8	0
1781555100	45.8	0	0.00	45.8	45.8	45.8	0
1781295900	45.8	0	0.00	45.8	45.8	45.8	0
1781209500	45.8	0	0.00	45.8	45.8	45.8	0
1781123100	45.8	0.2	0.44	45.8	45.8	45.8	5
1781036700	45.6	4.6	11.22	45.6	45.6	45.6	14
1780950300	41	0	0.00	41	41	41	0
1780691100	41	0	0.00	41	41	41	0
1780604700	41	0	0.00	41	41	41	0
1780518300	41	-2	-4.65	41	41	41	11
1780431900	43	0	0.00	43	43	43	0
1780345500	43	-0.2	-0.46	43	43	43	116
1780086300	43.2	1	2.37	43	43.4	43	203
1779999900	42.2	0	0.00	42.2	42.2	42.2	0
1779913500	42.2	0	0.00	42.2	42.2	42.2	0
1779827100	42.2	0	0.00	42.2	42.2	42.2	0
1779740700	42.2	0	0.00	42.2	42.2	42.2	0
1779481500	42.2	0	0.00	42.2	42.2	42.2	0
1779395100	42.2	0	0.00	42.2	42.2	42.2	0
1779308700	42.2	-1.2	-2.76	41.6	42.2	41.6	79
1779222300	43.4	0	0.00	43.4	43.4	43.4	0
1779135900	43.4	-1	-2.25	43.4	43.4	43.4	12
1778876700	44.4	-1.2	-2.63	44.4	44.4	44.4	33
1778790300	45.6	0	0.00	45.6	45.6	45.6	0
1778703900	45.6	0	0.00	45.6	45.6	45.6	0
1778617500	45.6	1.4	3.17	45.6	45.6	45.6	20
1778531100	44.2	-2.6	-5.56	46.6	46.6	44.2	149
1778271900	46.8	0	0.00	46.8	46.8	46.8	0
1778185500	46.8	1.6	3.54	46.8	46.8	46.8	20
1778099100	45.2	1.8	4.15	45.2	45.2	45.2	12
1778012700	43.4	-0.6	-1.36	43.4	43.4	43.4	1
1777926300	44	0.4	0.92	44	44	44	1
1777580700	43.6	0	0.00	43.6	43.6	43.6	0
1777494300	43.6	0	0.00	43.6	43.6	43.6	0
1777407900	43.6	0	0.00	43.6	43.6	43.6	0
1777321500	43.6	0	0.00	43.6	43.6	43.6	0
1777062300	43.6	0	0.00	43.6	43.6	43.6	0
1776975900	43.6	0	0.00	43.6	43.6	43.6	0
1776889500	43.6	0	0.00	43.6	43.6	43.6	0
1776803100	43.6	1.8	4.31	43.6	43.6	43.6	80
1776716700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1776457500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1776371100	41.799999	1.2	2.96	41.799999	41.799999	41.799999	9
1776284700	40.6	1.8	4.64	40.6	40.6	40.6	19
1776198300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776111900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775852700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775766300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775679900	38.799999	0	0.00	38.799999	38.799999	38.799999	6
1775593500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775161500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775075100	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	1
1774936800	39	0	0.00	39	39	39	0
1774850400	39	0	0.00	39	39	39	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Walker and Dunlop Inc (5WD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Walker and Dunlop Inc (5WD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci