Dati storici Joy Spreader Group Inc - 5YN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782246300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782159900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781900700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781814300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781727900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781641500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781555100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781295900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781209500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781123100	0.0055	-0.0035	-38.89	0.0055	0.0055	0.0055	1326
1781036700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780950300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780691100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780604700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780518300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780431900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780345500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780086300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779999900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779913500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779827100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779740700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779481500	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	5445
1779395100	0.01	0	0.00	0.01	0.01	0.01	0
1779308700	0.01	0	0.00	0.01	0.01	0.01	0
1779222300	0.01	0	0.00	0.01	0.01	0.01	0
1779135900	0.01	0	0.00	0.01	0.01	0.01	0
1778876700	0.01	0	0.00	0.01	0.01	0.01	0
1778790300	0.01	0	0.00	0.01	0.01	0.01	0
1778703900	0.01	0	0.00	0.01	0.01	0.01	0
1778617500	0.01	0	0.00	0.01	0.01	0.01	0
1778531100	0.01	0	0.00	0.01	0.01	0.01	0
1778271900	0.01	-0.0015	-13.04	0.01	0.01	0.01	22680
1778185500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778099100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778012700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777926300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777580700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777494300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777407900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777321500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777062300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776975900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776889500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776803100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776716700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776457500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776371100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776284700	0.0115	-0.006	-34.29	0.0115	0.0115	0.0115	16387
1776198300	0.0175	0.01	133.33	0.0175	0.0175	0.0175	300
1776111900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775852700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775766300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775679900	0.0075	0	0.00	0.012	0.012	0.0075	3849
1775541600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775109600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775023200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774936800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774850400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774591200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774504800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774418400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774332000	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Joy Spreader Group Inc (5YN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Joy Spreader Group Inc (5YN)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE