Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.83486238532 | 10.9 | 11.2 | 10.9 | 374 | 11.01943888 | DE |
| 4 | -0.1 | -0.892857142857 | 11.2 | 11.3 | 10.3 | 640 | 10.82855111 | DE |
| 12 | 0.400001 | 3.73832745218 | 10.699999 | 12.2 | 10.3 | 652 | 11.26511495 | DE |
| 26 | -0.9 | -7.5 | 12 | 12.2 | 10.3 | 640 | 11.18531145 | DE |
| 52 | -1.8 | -13.9534883721 | 12.9 | 13.7 | 10.3 | 597 | 11.86617551 | DE |
| 156 | -3.1 | -21.8309859155 | 14.2 | 18.463999 | 10.3 | 547 | 13.55625871 | DE |
| 260 | -3.1 | -21.8309859155 | 14.2 | 18.463999 | 10.3 | 547 | 13.55625871 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 401 |
| 1783023900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782937500 | 11.1 | 0.2 | 1.83 | 10.9 | 11.1 | 10.9 | 493 |
| 1782851100 | 10.9 | 0 | 0.00 | 11.1 | 11.2 | 10.9 | 592 |
| 1782764700 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 11 |
| 1782505500 | 10.699999 | 0.1 | 0.94 | 10.6 | 10.699999 | 10.6 | 3095 |
| 1782419100 | 10.6 | 0 | 0.00 | 10.6 | 10.699999 | 10.6 | 539 |
| 1782332700 | 10.6 | -0.2 | -1.85 | 10.6 | 10.8 | 10.6 | 643 |
| 1782246300 | 10.8 | -0.3 | -2.70 | 10.3 | 10.8 | 10.3 | 82 |
| 1782159900 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 2 |
| 1781900700 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 200 |
| 1781814300 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 2200 |
| 1781727900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781641500 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 209 |
| 1781555100 | 10.699999 | -0.3 | -2.73 | 11.1 | 11.1 | 10.699999 | 250 |
| 1781295900 | 11 | -0.3 | -2.65 | 11.3 | 11.3 | 11 | 1055 |
| 1781209500 | 11.3 | 0.3 | 2.73 | 11.2 | 11.3 | 11.2 | 12 |
| 1781123100 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 501 |
| 1781036700 | 11.1 | -0.2 | -1.77 | 11.2 | 11.2 | 11.1 | 727 |
| 1780950300 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11 | 511 |
| 1780691100 | 11.2 | -0.2 | -1.75 | 11.5 | 11.5 | 11.1 | 190 |
| 1780604700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 15 |
| 1780518300 | 11.4 | -0.2 | -1.72 | 11.5 | 11.5 | 11.4 | 610 |
| 1780431900 | 11.6 | 0.1 | 0.87 | 11.4 | 11.7 | 11.4 | 1451 |
| 1780345500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
| 1780086300 | 11.5 | -0.2 | -1.71 | 11.5 | 11.8 | 11.5 | 2582 |
| 1779999900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779913500 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 560 |
| 1779827100 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 1704 |
| 1779740700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779481500 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 1 |
| 1779395100 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 365 |
| 1779308700 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 100 |
| 1779222300 | 11.5 | -0.1 | -0.86 | 11.2 | 11.5 | 11.2 | 231 |
| 1779135900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778876700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.4 | 110 |
| 1778790300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778703900 | 11.6 | -0.1 | -0.85 | 11.4 | 11.6 | 11.4 | 151 |
| 1778617500 | 11.7 | 0.4 | 3.54 | 11.4 | 12 | 11.4 | 1184 |
| 1778531100 | 11.3 | -0.2 | -1.74 | 11.7 | 11.7 | 11.3 | 2187 |
| 1778271900 | 11.5 | -0.4 | -3.36 | 11.7 | 11.9 | 11.5 | 1974 |
| 1778185500 | 11.9 | 0 | 0.00 | 11.8 | 12 | 11.8 | 512 |
| 1778099100 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.7 | 160 |
| 1778012700 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 1044 |
| 1777926300 | 12.2 | 0.7 | 6.09 | 11.8 | 12.2 | 11.8 | 288 |
| 1777580700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777494300 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 101 |
| 1777407900 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 640 |
| 1777321500 | 11.3 | 0 | 0.00 | 11.2 | 11.3 | 11.1 | 369 |
| 1777062300 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 200 |
| 1776975900 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1776889500 | 11.3 | -0.4 | -3.42 | 11.4 | 11.4 | 11.3 | 4 |
| 1776803100 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 2 |
| 1776716700 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.5 | 1028 |
| 1776457500 | 11.5 | 0.3 | 2.68 | 11.3 | 11.6 | 11.3 | 2691 |
| 1776371100 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 500 |
| 1776284700 | 11 | 0.1 | 0.92 | 11.1 | 11.1 | 11 | 340 |
| 1776198300 | 10.9 | 0.2 | 1.87 | 11 | 11 | 10.9 | 1000 |
| 1776111900 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1775852700 | 10.699999 | -0.2 | -1.83 | 10.6 | 10.8 | 10.6 | 440 |
| 1775766300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1775679900 | 10.9 | 0.1 | 0.93 | 11 | 11 | 10.9 | 540 |
| 1775593500 | 10.8 | -0.2 | -1.82 | 11.1 | 11.1 | 10.8 | 88 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
