Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.195439739414 | 15.35 | 15.44 | 15 | 2438 | 15.1480064 | DE |
| 4 | 0.88 | 6.09418282548 | 14.44 | 15.51 | 14.37 | 1941 | 15.11540269 | DE |
| 12 | -0.52 | -3.28282828283 | 15.84 | 16.66 | 14.37 | 2708 | 15.66441506 | DE |
| 26 | -0.829999 | -5.13931301172 | 16.149999 | 16.66 | 14.2 | 4170 | 15.53596999 | DE |
| 52 | -1.03 | -6.2996941896 | 16.35 | 17.02 | 14.09 | 3293 | 15.53659139 | DE |
| 156 | 2.83 | 22.6581265012 | 12.49 | 18.68 | 10.95 | 2052 | 15.15995339 | DE |
| 260 | 2.83 | 22.6581265012 | 12.49 | 18.68 | 10.95 | 2052 | 15.15995339 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 15.33 | 0 | 0.00 | 15.44 | 15.44 | 15.26 | 1085 |
| 1783023900 | 15.33 | 0.18 | 1.19 | 15.17 | 15.39 | 15.16 | 1454 |
| 1782937500 | 15.15 | 0.13 | 0.87 | 15.05 | 15.15 | 15 | 4190 |
| 1782851100 | 15.02 | -0.07 | -0.46 | 15.15 | 15.15 | 15 | 2196 |
| 1782764700 | 15.09 | 0.1 | 0.67 | 15.35 | 15.35 | 15.04 | 3264 |
| 1782505500 | 14.99 | -0.11 | -0.73 | 15.12 | 15.12 | 14.89 | 2707 |
| 1782419100 | 15.1 | 0.03 | 0.20 | 15.06 | 15.1 | 15.04 | 2148 |
| 1782332700 | 15.07 | -0.19 | -1.25 | 15.27 | 15.27 | 15.03 | 328 |
| 1782246300 | 15.26 | 0.07 | 0.46 | 15.12 | 15.27 | 15.1 | 1344 |
| 1782159900 | 15.19 | -0.07 | -0.46 | 15.19 | 15.27 | 15.19 | 12 |
| 1781900700 | 15.26 | 0.02 | 0.13 | 15.22 | 15.36 | 15.21 | 1047 |
| 1781814300 | 15.24 | -0.06 | -0.39 | 15.23 | 15.3 | 15.21 | 911 |
| 1781727900 | 15.3 | -0.19 | -1.23 | 15.48 | 15.48 | 15.29 | 3698 |
| 1781641500 | 15.49 | 0.3 | 1.97 | 15.18 | 15.51 | 15.18 | 1796 |
| 1781555100 | 15.19 | 0.11 | 0.73 | 15.23 | 15.28 | 15.17 | 2478 |
| 1781295900 | 15.08 | -0.14 | -0.92 | 15.18 | 15.18 | 14.99 | 1294 |
| 1781209500 | 15.22 | 0.32 | 2.15 | 14.94 | 15.24 | 14.9 | 1032 |
| 1781123100 | 14.9 | 0.15 | 1.02 | 14.81 | 14.95 | 14.78 | 5626 |
| 1781036700 | 14.75 | 0.1 | 0.68 | 14.6 | 14.85 | 14.6 | 1651 |
| 1780950300 | 14.65 | 0.11 | 0.76 | 14.44 | 14.77 | 14.37 | 553 |
| 1780691100 | 14.54 | -0.12 | -0.82 | 14.62 | 14.71 | 14.46 | 1034 |
| 1780604700 | 14.66 | -0.08 | -0.54 | 14.72 | 14.72 | 14.55 | 625 |
| 1780518300 | 14.74 | 0.01 | 0.07 | 14.74 | 14.76 | 14.68 | 928 |
| 1780431900 | 14.73 | -0.16 | -1.07 | 14.89 | 14.9 | 14.7 | 2117 |
| 1780345500 | 14.89 | -0.06 | -0.40 | 15.01 | 15.03 | 14.77 | 2956 |
| 1780086300 | 14.95 | -0.06 | -0.40 | 15.06 | 15.06 | 14.83 | 2140 |
| 1779999900 | 15.01 | -0.18 | -1.18 | 15.16 | 15.16 | 14.89 | 6937 |
| 1779913500 | 15.19 | -0.08 | -0.52 | 15.3 | 15.3 | 15.13 | 1852 |
| 1779827100 | 15.27 | -1.14 | -6.95 | 15.36 | 15.38 | 14.99 | 16373 |
| 1779740700 | 16.41 | -0.07 | -0.42 | 16.57 | 16.579999 | 16.379999 | 7728 |
| 1779481500 | 16.48 | -0.02 | -0.12 | 16.45 | 16.51 | 16.41 | 4734 |
| 1779395100 | 16.5 | 0.11 | 0.67 | 16.29 | 16.54 | 16.29 | 945 |
| 1779308700 | 16.39 | -0.03 | -0.18 | 16.309999 | 16.44 | 16.19 | 2715 |
| 1779222300 | 16.42 | 0.07 | 0.43 | 16.55 | 16.55 | 16.37 | 4937 |
| 1779135900 | 16.35 | -0.2 | -1.21 | 16.399999 | 16.57 | 16.329999 | 2335 |
| 1778876700 | 16.55 | 0.13 | 0.79 | 16.2 | 16.559999 | 16.2 | 1299 |
| 1778790300 | 16.42 | 0.19 | 1.17 | 16.28 | 16.66 | 16.28 | 1659 |
| 1778703900 | 16.23 | 0.42 | 2.66 | 16.149999 | 16.39 | 16.149999 | 5108 |
| 1778617500 | 15.81 | -0.17 | -1.06 | 16.1 | 16.1 | 15.81 | 3311 |
| 1778531100 | 15.98 | -0.07 | -0.44 | 16.11 | 16.11 | 15.98 | 1927 |
| 1778271900 | 16.05 | -0.1 | -0.62 | 16.02 | 16.079999 | 15.93 | 2404 |
| 1778185500 | 16.149999 | -0.18 | -1.10 | 16.379999 | 16.52 | 16.059999 | 3807 |
| 1778099100 | 16.329999 | 0.52 | 3.29 | 15.9 | 16.329999 | 15.83 | 3837 |
| 1778012700 | 15.81 | 0.21 | 1.35 | 15.66 | 15.81 | 15.6 | 2510 |
| 1777926300 | 15.6 | -0.22 | -1.39 | 15.81 | 15.84 | 15.57 | 3276 |
| 1777580700 | 15.82 | -0.09 | -0.57 | 15.79 | 15.82 | 15.62 | 3347 |
| 1777494300 | 15.91 | -0.09 | -0.56 | 16.04 | 16.04 | 15.8 | 1968 |
| 1777407900 | 16 | 0.11 | 0.69 | 15.95 | 16 | 15.91 | 960 |
| 1777321500 | 15.89 | -0.05 | -0.31 | 15.89 | 15.96 | 15.78 | 1828 |
| 1777062300 | 15.94 | -0.21 | -1.30 | 16.329999 | 16.329999 | 15.77 | 2545 |
| 1776975900 | 16.149999 | 0.21 | 1.32 | 15.9 | 16.149999 | 15.9 | 1222 |
| 1776889500 | 15.94 | -0.18 | -1.12 | 16.14 | 16.17 | 15.94 | 698 |
| 1776803100 | 16.12 | 0 | 0.00 | 16 | 16.17 | 16 | 2190 |
| 1776716700 | 16.12 | -0.05 | -0.31 | 16.16 | 16.26 | 16.079999 | 4433 |
| 1776457500 | 16.17 | 0.13 | 0.81 | 16.07 | 16.26 | 16.07 | 3000 |
| 1776371100 | 16.04 | -0.08 | -0.50 | 16.219999 | 16.25 | 15.91 | 3840 |
| 1776284700 | 16.12 | 0.04 | 0.25 | 16.059999 | 16.16 | 15.96 | 2090 |
| 1776198300 | 16.079999 | 0.24 | 1.52 | 15.98 | 16.11 | 15.93 | 3992 |
| 1776111900 | 15.84 | -0.32 | -1.98 | 15.84 | 16.03 | 15.69 | 1345 |
| 1775852700 | 16.16 | 0.4 | 2.54 | 15.95 | 16.17 | 15.77 | 3482 |
| 1775766300 | 15.76 | 0.13 | 0.83 | 15.72 | 15.94 | 15.63 | 1727 |
| 1775679900 | 15.63 | 0.17 | 1.10 | 15.72 | 15.75 | 15.61 | 8964 |
| 1775593500 | 15.46 | 0.15 | 0.98 | 15.33 | 15.54 | 15.29 | 4843 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
