Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.259067357513 | 15.44 | 15.49 | 15.26 | 1386 | 15.41097244 | DE |
| 4 | 0.05 | 0.325732899023 | 15.35 | 15.49 | 15.16 | 3399 | 15.29001059 | DE |
| 12 | 0.2 | 1.31578947368 | 15.2 | 15.49 | 14.98 | 2618 | 15.25992006 | DE |
| 26 | 3.84 | 33.2179930796 | 11.56 | 15.49 | 11.48 | 8711 | 14.50209804 | DE |
| 52 | 2.3 | 17.5572519084 | 13.1 | 15.49 | 9.21 | 10709 | 12.32420838 | DE |
| 156 | 4.655 | 43.32247557 | 10.745 | 19 | 8.8 | 5067 | 12.93014542 | DE |
| 260 | 4.655 | 43.32247557 | 10.745 | 19 | 8.8 | 5067 | 12.93014542 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 15.43 | 0.1 | 0.65 | 15.33 | 15.43 | 15.33 | 1754 |
| 1783023900 | 15.33 | -0.05 | -0.33 | 15.38 | 15.43 | 15.26 | 536 |
| 1782937500 | 15.38 | -0.07 | -0.45 | 15.38 | 15.44 | 15.37 | 1438 |
| 1782851100 | 15.45 | 0.03 | 0.19 | 15.42 | 15.45 | 15.36 | 855 |
| 1782764700 | 15.42 | -0.02 | -0.13 | 15.44 | 15.49 | 15.35 | 2348 |
| 1782505500 | 15.44 | 0.03 | 0.19 | 15.39 | 15.44 | 15.33 | 513 |
| 1782419100 | 15.41 | 0.12 | 0.78 | 15.36 | 15.42 | 15.3 | 666 |
| 1782332700 | 15.29 | -0.13 | -0.84 | 15.36 | 15.42 | 15.29 | 1490 |
| 1782246300 | 15.42 | 0.04 | 0.26 | 15.37 | 15.42 | 15.32 | 2027 |
| 1782159900 | 15.38 | 0.02 | 0.13 | 15.36 | 15.4 | 15.28 | 4102 |
| 1781900700 | 15.36 | 0.05 | 0.33 | 15.34 | 15.36 | 15.17 | 1084 |
| 1781814300 | 15.31 | 0.04 | 0.26 | 15.27 | 15.35 | 15.27 | 1917 |
| 1781727900 | 15.27 | 0.09 | 0.59 | 15.18 | 15.35 | 15.17 | 729 |
| 1781641500 | 15.18 | -0.15 | -0.98 | 15.32 | 15.36 | 15.18 | 920 |
| 1781555100 | 15.33 | -0.02 | -0.13 | 15.37 | 15.37 | 15.17 | 3358 |
| 1781295900 | 15.35 | 0.01 | 0.07 | 15.29 | 15.37 | 15.28 | 1151 |
| 1781209500 | 15.34 | 0.09 | 0.59 | 15.31 | 15.34 | 15.17 | 2014 |
| 1781123100 | 15.25 | 0.01 | 0.07 | 15.27 | 15.31 | 15.25 | 2597 |
| 1781036700 | 15.24 | -0.01 | -0.07 | 15.24 | 15.35 | 15.18 | 28686 |
| 1780950300 | 15.25 | -0.07 | -0.46 | 15.35 | 15.37 | 15.16 | 9791 |
| 1780691100 | 15.32 | 0 | 0.00 | 15.36 | 15.39 | 15.32 | 1106 |
| 1780604700 | 15.32 | -0.03 | -0.20 | 15.35 | 15.37 | 15.19 | 2229 |
| 1780518300 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.28 | 476 |
| 1780431900 | 15.36 | 0.04 | 0.26 | 15.33 | 15.37 | 15.31 | 2170 |
| 1780345500 | 15.32 | -0.04 | -0.26 | 15.33 | 15.37 | 15.31 | 2138 |
| 1780086300 | 15.36 | 0.04 | 0.26 | 15.34 | 15.38 | 15.32 | 1544 |
| 1779999900 | 15.32 | -0.06 | -0.39 | 15.38 | 15.38 | 15.32 | 2109 |
| 1779913500 | 15.38 | 0.14 | 0.92 | 15.25 | 15.38 | 15.25 | 4673 |
| 1779827100 | 15.24 | -0.1 | -0.65 | 15.34 | 15.41 | 15.24 | 1022 |
| 1779740700 | 15.34 | -0.03 | -0.20 | 15.39 | 15.4 | 15.18 | 2121 |
| 1779481500 | 15.37 | 0.09 | 0.59 | 15.28 | 15.38 | 15.28 | 640 |
| 1779395100 | 15.28 | 0.07 | 0.46 | 15.21 | 15.35 | 15.21 | 5408 |
| 1779308700 | 15.21 | -0.06 | -0.39 | 15.27 | 15.29 | 15.21 | 2144 |
| 1779222300 | 15.27 | 0 | 0.00 | 15.21 | 15.29 | 15.21 | 2243 |
| 1779135900 | 15.27 | 0.09 | 0.59 | 15.21 | 15.27 | 15.17 | 2600 |
| 1778876700 | 15.18 | -0.1 | -0.65 | 15.26 | 15.26 | 15.18 | 557 |
| 1778790300 | 15.28 | 0.13 | 0.86 | 15.16 | 15.28 | 15.16 | 981 |
| 1778703900 | 15.15 | -0.11 | -0.72 | 15.29 | 15.29 | 15.06 | 4204 |
| 1778617500 | 15.26 | 0.06 | 0.39 | 15.21 | 15.29 | 15.19 | 1403 |
| 1778531100 | 15.2 | -0.03 | -0.20 | 15.16 | 15.33 | 15.16 | 1402 |
| 1778271900 | 15.23 | 0.09 | 0.59 | 15.14 | 15.33 | 15.01 | 4562 |
| 1778185500 | 15.14 | -0.1 | -0.66 | 15.25 | 15.25 | 14.98 | 1778 |
| 1778099100 | 15.24 | 0.06 | 0.40 | 15.26 | 15.26 | 15.17 | 1043 |
| 1778012700 | 15.18 | 0.02 | 0.13 | 15.23 | 15.24 | 15.18 | 808 |
| 1777926300 | 15.16 | -0.03 | -0.20 | 15.26 | 15.26 | 15.16 | 4977 |
| 1777580700 | 15.19 | -0.05 | -0.33 | 15.17 | 15.26 | 15.16 | 442 |
| 1777494300 | 15.24 | 0.03 | 0.20 | 15.11 | 15.24 | 15.09 | 4204 |
| 1777407900 | 15.21 | -0.01 | -0.07 | 15.21 | 15.25 | 15.1 | 1709 |
| 1777321500 | 15.22 | -0.04 | -0.26 | 15.19 | 15.25 | 15.04 | 3827 |
| 1777062300 | 15.26 | 0.12 | 0.79 | 15.09 | 15.26 | 15.09 | 344 |
| 1776975900 | 15.14 | -0.11 | -0.72 | 15.2 | 15.24 | 15.08 | 714 |
| 1776889500 | 15.25 | 0.04 | 0.26 | 15.23 | 15.29 | 15.17 | 2824 |
| 1776803100 | 15.21 | 0.09 | 0.60 | 15.13 | 15.29 | 15.13 | 2281 |
| 1776716700 | 15.12 | -0.06 | -0.40 | 15.23 | 15.23 | 15.04 | 3029 |
| 1776457500 | 15.18 | -0.05 | -0.33 | 15.23 | 15.25 | 15.16 | 2383 |
| 1776371100 | 15.23 | 0.14 | 0.93 | 15.11 | 15.23 | 15.11 | 3135 |
| 1776284700 | 15.09 | -0.02 | -0.13 | 15.11 | 15.17 | 15.09 | 560 |
| 1776198300 | 15.11 | -0.06 | -0.40 | 15.11 | 15.17 | 15.06 | 4261 |
| 1776111900 | 15.17 | 0.02 | 0.13 | 15.2 | 15.2 | 15.1 | 2464 |
| 1775852700 | 15.15 | 0.04 | 0.26 | 15.12 | 15.22 | 15.06 | 3104 |
| 1775766300 | 15.11 | -0.03 | -0.20 | 15.08 | 15.2 | 15.05 | 1338 |
| 1775679900 | 15.14 | 0.09 | 0.60 | 15.12 | 15.2 | 15.07 | 3372 |
| 1775593500 | 15.05 | -0.06 | -0.40 | 15.1 | 15.17 | 15.05 | 2804 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
