Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.618 | -6.84536996012 | 9.028 | 9.432 | 8.446 | 570 | 9.1648025 | DE |
| 4 | -2.51 | -22.9853479853 | 10.92 | 11.37 | 8.446 | 740 | 9.97392589 | DE |
| 12 | 1.63 | 24.0412979351 | 6.78 | 12.395 | 6.77 | 1299 | 9.72364034 | DE |
| 26 | 2.17 | 34.7756410256 | 6.24 | 12.395 | 5.5 | 1261 | 8.12239776 | DE |
| 52 | -2.925 | -25.8050286723 | 11.335 | 12.395 | 5.0999999 | 1294 | 8.36482928 | DE |
| 156 | -5.455 | -39.3436711143 | 13.865 | 14.845 | 5.0999999 | 1015 | 9.11066697 | DE |
| 260 | -5.455 | -39.3436711143 | 13.865 | 14.845 | 5.0999999 | 1015 | 9.11066697 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.446 | -0.59 | -6.51 | 8.9 | 8.9 | 8.446 | 3733 |
| 1743110820 | 9.034 | -0.19 | -2.06 | 9.02 | 9.034 | 9.02 | 250 |
| 1743024420 | 9.224 | 0.04 | 0.44 | 9.186 | 9.38 | 9.186 | 123 |
| 1742938020 | 9.1839999 | -0.14 | -1.46 | 9.432 | 9.432 | 9.1839999 | 749 |
| 1742851620 | 9.32 | 0.21 | 2.28 | 9.3059999 | 9.334 | 9.288 | 492 |
| 1742592420 | 9.112 | -0.25 | -2.65 | 9.028 | 9.112 | 8.928 | 1237 |
| 1742506020 | 9.36 | 0.06 | 0.62 | 9.36 | 9.36 | 9.36 | 3 |
| 1742419620 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1742333220 | 9.302 | -0.17 | -1.79 | 9.294 | 9.302 | 9.294 | 435 |
| 1742246820 | 9.472 | -0.11 | -1.13 | 9.526 | 9.724 | 9.422 | 32 |
| 1741987620 | 9.58 | 0.44 | 4.81 | 9.3539999 | 9.58 | 9.3539999 | 111 |
| 1741901220 | 9.14 | -0.72 | -7.26 | 9.872 | 10.07 | 9.14 | 294 |
| 1741814820 | 9.856 | -0.12 | -1.24 | 9.9499999 | 10.315 | 9.856 | 683 |
| 1741728420 | 9.98 | 0.23 | 2.36 | 9.864 | 10.154999 | 9.864 | 1196 |
| 1741642020 | 9.75 | -0.32 | -3.13 | 10.25 | 10.25 | 9.75 | 2251 |
| 1741382820 | 10.065 | -0.3 | -2.94 | 10.135 | 10.235 | 9.946 | 1146 |
| 1741296420 | 10.369999 | -0.2 | -1.89 | 10.56 | 10.56 | 10.365 | 1042 |
| 1741210020 | 10.57 | -0.03 | -0.28 | 10.395 | 10.574999 | 10.225 | 1281 |
| 1741123620 | 10.6 | -0.1 | -0.93 | 10.72 | 10.72 | 10 | 1187 |
| 1741037220 | 10.699999 | -0.52 | -4.59 | 11.37 | 11.37 | 10.675 | 899 |
| 1740778020 | 11.215 | -0.38 | -3.28 | 10.92 | 11.215 | 10.92 | 650 |
| 1740691620 | 11.595 | 0.55 | 4.98 | 11.58 | 11.595 | 11.495 | 56 |
| 1740605220 | 11.045 | 0.16 | 1.52 | 10.96 | 11.1 | 10.96 | 2501 |
| 1740518820 | 10.88 | -0.27 | -2.42 | 10.98 | 11.11 | 10.88 | 2516 |
| 1740432420 | 11.15 | -0.04 | -0.36 | 11.225 | 11.29 | 10.96 | 3453 |
| 1740173220 | 11.19 | -0.83 | -6.87 | 12.005 | 12.395 | 11.19 | 1708 |
| 1740086820 | 12.015 | -0.12 | -0.95 | 11.88 | 12.015 | 11.88 | 505 |
| 1740000420 | 12.13 | 0.53 | 4.57 | 11.565 | 12.13 | 11.46 | 1284 |
| 1739914020 | 11.6 | 0.05 | 0.48 | 11.605 | 11.795 | 11.6 | 2457 |
| 1739827620 | 11.545 | -0.19 | -1.62 | 11.67 | 11.67 | 11.545 | 136 |
| 1739568420 | 11.735 | -0.2 | -1.63 | 11.6 | 11.865 | 11.6 | 5362 |
| 1739482020 | 11.93 | 2.47 | 26.11 | 9.174 | 11.93 | 9.074 | 4235 |
| 1739395620 | 9.46 | -0.18 | -1.91 | 9.646 | 9.646 | 9.374 | 69 |
| 1739309220 | 9.644 | 0.3 | 3.25 | 9.502 | 9.754 | 9.356 | 4597 |
| 1739222820 | 9.34 | -0.04 | -0.47 | 9.048 | 9.34 | 8.972 | 830 |
| 1738963620 | 9.384 | 0 | 0.00 | 9.384 | 9.384 | 9.384 | 0 |
| 1738877220 | 9.384 | -0.02 | -0.17 | 9.342 | 9.4 | 9.342 | 315 |
| 1738790820 | 9.4 | 0.33 | 3.64 | 9.132 | 9.48 | 9.096 | 678 |
| 1738704420 | 9.07 | 0.32 | 3.61 | 8.876 | 9.084 | 8.876 | 751 |
| 1738618020 | 8.754 | -0.09 | -1.04 | 8.694 | 8.754 | 8.5399999 | 3850 |
| 1738358820 | 8.846 | -0.03 | -0.34 | 8.956 | 9.246 | 8.6999999 | 1803 |
| 1738272420 | 8.876 | -0.02 | -0.22 | 9.0779999 | 9.0779999 | 8.842 | 246 |
| 1738186020 | 8.896 | 0.61 | 7.31 | 8.55 | 9.0459999 | 8.55 | 463 |
| 1738099620 | 8.2899999 | 0.05 | 0.58 | 8.506 | 8.506 | 8.2899999 | 680 |
| 1738013220 | 8.242 | -0.26 | -3.10 | 8.436 | 8.486 | 8.242 | 896 |
| 1737754020 | 8.506 | -0.43 | -4.81 | 9 | 9.154 | 8.506 | 6104 |
| 1737667620 | 8.936 | 0.44 | 5.13 | 8.608 | 9.154 | 8.426 | 1085 |
| 1737581220 | 8.5 | 0.16 | 1.92 | 8.376 | 8.8 | 8.376 | 511 |
| 1737494820 | 8.34 | 0.36 | 4.49 | 8 | 8.34 | 7.888 | 1086 |
| 1737408420 | 7.982 | 0.06 | 0.78 | 8.108 | 8.116 | 7.982 | 253 |
| 1737149220 | 7.92 | 0.21 | 2.70 | 7.814 | 7.92 | 7.73 | 1241 |
| 1737062820 | 7.712 | -0.11 | -1.41 | 7.98 | 7.98 | 7.712 | 1169 |
| 1736976420 | 7.822 | 0.56 | 7.74 | 7.544 | 7.848 | 7.544 | 2321 |
| 1736890020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736803620 | 7.26 | -0.05 | -0.71 | 7.344 | 7.344 | 7.26 | 3674 |
| 1736544420 | 7.312 | -0.02 | -0.22 | 7.068 | 7.312 | 7.068 | 896 |
| 1736458020 | 7.328 | 0.05 | 0.63 | 7.328 | 7.328 | 7.328 | 82 |
| 1736371620 | 7.282 | -0.06 | -0.76 | 7.412 | 7.49 | 7.162 | 552 |
| 1736285220 | 7.338 | 0.06 | 0.82 | 7.292 | 7.338 | 7.292 | 5 |
| 1736198820 | 7.278 | 0.39 | 5.72 | 6.918 | 7.278 | 6.844 | 1013 |
| 1735939620 | 6.884 | 0.29 | 4.33 | 6.78 | 6.884 | 6.77 | 587 |
| 1735853220 | 6.598 | 0.38 | 6.04 | 6.37 | 6.794 | 6.37 | 1928 |
| 1735594020 | 6.222 | -0.02 | -0.35 | 6.222 | 6.28 | 6.222 | 757 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
