Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.835 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 0.036231884058 | 13.8 | 13.85 | 13.585 | 691 | 13.81847249 | DE |
| 12 | 0.655 | 4.98098859316 | 13.15 | 13.87 | 12.7 | 366 | 13.43079754 | DE |
| 26 | 0.805 | 6.19230769231 | 13 | 13.87 | 12.7 | 288 | 13.15944573 | DE |
| 52 | 4.455 | 47.6470588235 | 9.35 | 17.5 | 8 | 668 | 12.14115581 | DE |
| 156 | -2.69 | -16.3079721128 | 16.495 | 19.6 | 6.05 | 767 | 12.52727729 | DE |
| 260 | -2.69 | -16.3079721128 | 16.495 | 19.6 | 6.05 | 767 | 12.52727729 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 13.835 | -0.02 | -0.11 | 13.585 | 13.835 | 13.585 | 19 |
| 1783628700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1783542300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1783455900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1783369500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1783110300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1783023900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782937500 | 13.85 | 0.08 | 0.62 | 13.85 | 13.85 | 13.85 | 1224 |
| 1782851100 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1782764700 | 13.765 | -0.04 | -0.25 | 13.72 | 13.765 | 13.72 | 655 |
| 1782505500 | 13.8 | -0.03 | -0.18 | 13.8 | 13.8 | 13.8 | 193 |
| 1782419100 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1782332700 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1782246300 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1782159900 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1781900700 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1781814300 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1781727900 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1781641500 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1781555100 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1781295900 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1781209500 | 13.825 | -0.05 | -0.32 | 13.42 | 13.825 | 13.42 | 10 |
| 1781123100 | 13.87 | 0.15 | 1.13 | 13.47 | 13.87 | 13.47 | 2 |
| 1781036700 | 13.715 | 0 | 0.00 | 13.715 | 13.715 | 13.715 | 0 |
| 1780950300 | 13.715 | 0.06 | 0.48 | 13.335 | 13.74 | 13.335 | 3 |
| 1780691100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1780604700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1780518300 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1780431900 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1780345500 | 13.65 | 0.36 | 2.71 | 13.54 | 13.65 | 13.54 | 500 |
| 1780086300 | 13.29 | -0.08 | -0.56 | 13.29 | 13.29 | 13.29 | 60 |
| 1779999900 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1779913500 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1779827100 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1779740700 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1779481500 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1779395100 | 13.365 | 0.05 | 0.41 | 13.365 | 13.365 | 13.365 | 500 |
| 1779308700 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1779222300 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1779135900 | 13.31 | 0.07 | 0.53 | 13.31 | 13.31 | 13.31 | 115 |
| 1778876700 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1778790300 | 13.24 | -0.26 | -1.93 | 13.24 | 13.24 | 13.24 | 1 |
| 1778703900 | 13.5 | 0.37 | 2.78 | 13.5 | 13.5 | 13.5 | 100 |
| 1778617500 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1778531100 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1778271900 | 13.135 | -0.03 | -0.19 | 13.135 | 13.135 | 13.135 | 150 |
| 1778185500 | 13.16 | 0.02 | 0.15 | 13.125 | 13.16 | 12.7 | 2830 |
| 1778099100 | 13.14 | 0.01 | 0.04 | 13.14 | 13.14 | 13.14 | 65 |
| 1778012700 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1777926300 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1777580700 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1777494300 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1777407900 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1777321500 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1777062300 | 13.135 | -0.07 | -0.53 | 13.135 | 13.135 | 13.135 | 3 |
| 1776975900 | 13.205 | -0.34 | -2.51 | 13.205 | 13.205 | 13.205 | 176 |
| 1776889500 | 13.545 | 0.46 | 3.48 | 13.15 | 13.545 | 13.15 | 2 |
| 1776803100 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1776716700 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1776457500 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1776371100 | 13.09 | -0.31 | -2.28 | 13.09 | 13.09 | 13.09 | 4 |
| 1776284700 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1776198300 | 13.395 | -0.11 | -0.78 | 13.395 | 13.395 | 13.395 | 1 |
| 1776060000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
