Dati storici Croda International plc - 6CMB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.78	-2.14994487321	36.28	37.2	35.2	323	36.16788359	DE
4	0.98	2.83893395133	34.52	37.2	33.58	189	35.9581926	DE
12	1.86	5.52913198573	33.64	37.2	31.64	260	34.17320118	DE
26	4.27	13.6727505604	31.23	37.549999	28.73	267	33.40268183	DE
52	0.15	0.4243281471	35.35	37.549999	28.19	304	32.1159863	DE
156	-29	-44.9612403101	64.5	65.5	28.19	197	36.33501234	DE
260	-29	-44.9612403101	64.5	65.5	28.19	197	36.33501234	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782851100	35.2	0	0.00	35.2	35.2	35.2	0
1782764700	35.2	-0.1	-0.28	35.2	35.2	35.2	68
1782505500	35.299999	-1.7	-4.59	35.72	35.72	35.299999	118
1782419100	37	0.26	0.71	37	37	37	100
1782332700	36.74	0.9	2.51	37.2	37.2	36.7	579
1782246300	35.84	-0.38	-1.05	36.28	36.28	35.76	751
1782159900	36.22	-0.16	-0.44	36.2	36.22	36.2	62
1781900700	36.38	0	0.00	36.38	36.38	36.38	0
1781814300	36.38	0.42	1.17	36.38	36.38	36.38	70
1781727900	35.96	0	0.00	35.96	35.96	35.96	0
1781641500	35.96	0.8	2.28	35.1	35.96	35.1	77
1781555100	35.159999	-0.92	-2.55	36.619999	36.619999	35.159999	116
1781295900	36.08	0.38	1.06	36	36.08	35.58	307
1781209500	35.7	0.38	1.08	35.46	35.7	35.46	200
1781123100	35.32	0.16	0.46	35.32	35.32	35.32	245
1781036700	35.159999	1.58	4.71	34.159999	35.159999	34.159999	132
1780950300	33.58	-0.94	-2.72	33.799999	33.799999	33.58	5
1780691100	34.52	-0.68	-1.93	34.52	34.52	34.52	3
1780604700	35.2	0	0.00	35.2	35.2	35.2	0
1780518300	35.2	0	0.00	35.2	35.2	35.2	0
1780431900	35.2	0	0.00	35.2	35.2	35.2	0
1780345500	35.2	-0.56	-1.57	35.46	35.46	35.2	63
1780086300	35.76	0.98	2.82	35.64	35.76	35.64	40
1779999900	34.78	-0.56	-1.58	35.299999	35.38	34.78	217
1779913500	35.34	0	0.00	35.34	35.34	35.34	0
1779827100	35.34	-0.96	-2.64	34.82	35.34	34.82	23
1779740700	36.299999	1.4	4.01	35.5	36.299999	35.5	55
1779481500	34.9	1.6	4.80	34.78	35	34.78	158
1779395100	33.299999	0.56	1.71	33.299999	33.299999	33.299999	51
1779308700	32.74	0.66	2.06	31.9	32.74	31.9	519
1779222300	32.08	-0.26	-0.80	32	32.52	32	48
1779135900	32.34	0.68	2.15	31.94	32.34	31.94	48
1778876700	31.66	-0.76	-2.34	31.64	32.2	31.64	1168
1778790300	32.42	0.22	0.68	32.619999	32.64	32.42	451
1778703900	32.2	0	0.00	32.2	32.2	32.2	0
1778617500	32.2	-0.8	-2.42	32.2	32.2	32.2	1
1778531100	33	0	0.00	33	33	33	0
1778271900	33	0.36	1.10	32.759999	33	32.759999	273
1778185500	32.64	-0.74	-2.22	33.68	33.68	32.64	48
1778099100	33.38	0.62	1.89	33	33.92	33	242
1778012700	32.759999	0.46	1.42	32.36	33.28	32.36	175
1777926300	32.299999	-1.12	-3.35	32.72	32.759999	32.08	37
1777580700	33.42	0.22	0.66	33.22	33.42	32.799999	669
1777494300	33.2	-0.5	-1.48	33.2	33.2	33.2	150
1777407900	33.7	0	0.00	33.7	33.7	33.7	0
1777321500	33.7	-0.26	-0.77	33.7	33.7	33.7	100
1777062300	33.96	-0.76	-2.19	33.96	33.96	33.96	100
1776975900	34.72	0.7	2.06	34.22	34.72	34.22	956
1776889500	34.02	-0.76	-2.19	34.58	35.7	34.02	2979
1776803100	34.78	-0.14	-0.40	35.42	35.42	34.78	101
1776716700	34.92	-0.44	-1.24	35.36	35.38	34.74	358
1776457500	35.36	0.64	1.84	34.82	35.36	34.82	194
1776371100	34.72	0.46	1.34	33.799999	34.72	33.799999	152
1776284700	34.26	-0.06	-0.17	34.34	34.34	34.26	3
1776198300	34.32	0.54	1.60	34.32	34.32	34.32	3
1776111900	33.78	0	0.00	33.78	33.78	33.78	0
1775852700	33.78	0	0.00	33.78	33.78	33.78	0
1775766300	33.78	-1.22	-3.49	33.78	33.78	33.78	30
1775679900	35	1.42	4.23	35.659999	35.659999	34.76	129
1775593500	33.58	0.34	1.02	33.64	34	33.58	90
1775161500	33.24	-0.34	-1.01	32.7	33.24	32.7	51
1775075100	33.58	0.48	1.45	32.909999	33.58	32.659999	121

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Croda International plc (6CMB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Croda International plc (6CMB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci