Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -1.69992609017 | 135.3 | 135.3 | 132.1 | 17 | 135.236 | DE |
| 4 | 20.3 | 18.0124223602 | 112.7 | 135.3 | 112.6 | 96 | 116.66184555 | DE |
| 12 | 8.4 | 6.74157303371 | 124.6 | 135.3 | 112.6 | 52 | 118.2862882 | DE |
| 26 | 5.4 | 4.23197492163 | 127.6 | 149.5 | 112.6 | 46 | 123.39495581 | DE |
| 52 | 32.2 | 31.9444444444 | 100.8 | 149.5 | 95.75 | 54 | 121.63899968 | DE |
| 156 | 12.4 | 10.2819237148 | 120.6 | 167.94999 | 88.05 | 47 | 121.86303914 | DE |
| 260 | 12.4 | 10.2819237148 | 120.6 | 167.94999 | 88.05 | 47 | 121.86303914 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1783023900 | 132.1 | -3.2 | -2.37 | 132.1 | 132.1 | 132.1 | 1 |
| 1782937500 | 135.3 | 0 | 0.00 | 135.3 | 135.3 | 135.3 | 0 |
| 1782851100 | 135.3 | 0 | 0.00 | 135.3 | 135.3 | 135.3 | 18 |
| 1782764700 | 135.3 | 0 | 0.00 | 135.3 | 135.3 | 135.3 | 0 |
| 1782505500 | 135.3 | 0.5 | 0.37 | 135.3 | 135.3 | 135.3 | 31 |
| 1782419100 | 134.8 | 3.8 | 2.90 | 131.69999 | 134.8 | 130.69999 | 5 |
| 1782332700 | 131 | 6.9 | 5.56 | 131 | 131 | 131 | 9 |
| 1782246300 | 124.1 | -2.6 | -2.05 | 123.1 | 124.1 | 123.1 | 4 |
| 1782159900 | 126.7 | 4.1 | 3.34 | 126.7 | 126.7 | 126.7 | 3 |
| 1781900700 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1781814300 | 122.6 | -0.1 | -0.08 | 122.6 | 122.6 | 122.6 | 50 |
| 1781727900 | 122.7 | 0.3 | 0.25 | 123.9 | 123.9 | 122.7 | 4 |
| 1781641500 | 122.4 | 2.5 | 2.09 | 118.7 | 122.4 | 118.4 | 266 |
| 1781555100 | 119.9 | 5.5 | 4.81 | 117.9 | 119.9 | 117.9 | 131 |
| 1781295900 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1781209500 | 114.4 | 0.7 | 0.62 | 113.6 | 114.4 | 113.6 | 97 |
| 1781123100 | 113.7 | -1.2 | -1.04 | 116.5 | 116.5 | 113.7 | 4 |
| 1781036700 | 114.9 | 1.4 | 1.23 | 112.6 | 115.6 | 112.6 | 32 |
| 1780950300 | 113.5 | 0.5 | 0.44 | 113 | 113.5 | 113 | 9 |
| 1780691100 | 113 | -1.3 | -1.14 | 112.7 | 113 | 112.7 | 864 |
| 1780604700 | 114.3 | -2.1 | -1.80 | 114.3 | 114.3 | 114.3 | 10 |
| 1780518300 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1780431900 | 116.4 | 0.3 | 0.26 | 116.4 | 116.4 | 116.4 | 62 |
| 1780345500 | 116.1 | -5.6 | -4.60 | 116.1 | 116.1 | 116.1 | 20 |
| 1780086300 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1779999900 | 121.7 | 1.9 | 1.59 | 121.3 | 121.7 | 121.3 | 110 |
| 1779913500 | 119.8 | 3.7 | 3.19 | 119.8 | 119.8 | 119.8 | 122 |
| 1779827100 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1779740700 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1779481500 | 116.1 | -0.9 | -0.77 | 116.1 | 116.1 | 116.1 | 5 |
| 1779395100 | 117 | 1.6 | 1.39 | 117 | 117 | 117 | 1 |
| 1779308700 | 115.4 | -0.3 | -0.26 | 115.4 | 115.4 | 115.4 | 5 |
| 1779222300 | 115.7 | -1.7 | -1.45 | 115.7 | 115.7 | 115.7 | 34 |
| 1779135900 | 117.4 | -3.1 | -2.57 | 117.2 | 117.4 | 116.6 | 5 |
| 1778876700 | 120.5 | 0.9 | 0.75 | 120.5 | 120.5 | 120.5 | 1 |
| 1778790300 | 119.6 | 3.6 | 3.10 | 118.1 | 119.6 | 118.1 | 32 |
| 1778703900 | 116 | -6.1 | -5.00 | 119.9 | 119.9 | 116 | 80 |
| 1778617500 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1778531100 | 122.1 | -0.2 | -0.16 | 122.1 | 122.1 | 122.1 | 1 |
| 1778271900 | 122.3 | -5 | -3.93 | 122.3 | 122.3 | 122.3 | 1 |
| 1778185500 | 127.3 | 4.4 | 3.58 | 127.3 | 127.3 | 127.3 | 1 |
| 1778099100 | 122.9 | 0.6 | 0.49 | 122.9 | 122.9 | 122.9 | 59 |
| 1778012700 | 122.3 | -4.3 | -3.40 | 120.2 | 122.3 | 120.2 | 21 |
| 1777926300 | 126.6 | 1 | 0.80 | 126.6 | 126.6 | 125.3 | 42 |
| 1777580700 | 125.6 | -3 | -2.33 | 125.6 | 125.6 | 125.6 | 1 |
| 1777494300 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1777407900 | 128.6 | -2.6 | -1.98 | 128.6 | 128.6 | 128.6 | 1 |
| 1777321500 | 131.19999 | -0.1 | -0.08 | 131.19999 | 131.19999 | 131.19999 | 2 |
| 1777062300 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1776975900 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1776889500 | 131.3 | 1.9 | 1.47 | 131.3 | 131.3 | 131.3 | 14 |
| 1776803100 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1776716700 | 129.4 | 4.5 | 3.60 | 129.4 | 129.4 | 129.4 | 20 |
| 1776457500 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1776371100 | 124.9 | -4 | -3.10 | 124.9 | 124.9 | 124.9 | 1 |
| 1776284700 | 128.9 | -1.1 | -0.85 | 132.6 | 132.6 | 128.9 | 61 |
| 1776198300 | 130 | 1 | 0.78 | 130 | 130 | 130 | 20 |
| 1776111900 | 129 | 0.6 | 0.47 | 124.6 | 129 | 124.6 | 30 |
| 1775852700 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1775766300 | 128.4 | 0.7 | 0.55 | 128.4 | 128.4 | 128.4 | 15 |
| 1775679900 | 127.7 | 5.2 | 4.24 | 123.5 | 127.7 | 123.5 | 152 |
| 1775593500 | 122.5 | 6.5 | 5.60 | 122.5 | 122.5 | 122.5 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
